Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit |
| adidas | DE0005003404 | 37,65 | 0,65 | 1,76% | 11.03.2010 | 14:57:30 |
| Allianz N | DE0008404005 | 87,77 | -0,53 | -0,60% | 11.03.2010 | 15:56:36 |
| BASF | DE0005151005 | 44,115 | 0,365 | 0,83% | 11.03.2010 | 15:54:38 |
| Bayer N | DE000BAY0017 | 51,86 | -0,60 | -1,14% | 11.03.2010 | 15:53:39 |
| Beiersdorf | DE0005200000 | 44,695 | -0,065 | -0,15% | 11.03.2010 | 15:28:26 |
| BMW | DE0005190003 | 32,615 | 0,375 | 1,16% | 11.03.2010 | 15:45:05 |
| Commerzbank | DE0008032004 | 5,901 | 0,02 | 0,34% | 11.03.2010 | 15:56:16 |
| Daimler N | DE0007100000 | 33,11 | 0,15 | 0,46% | 11.03.2010 | 15:55:52 |
| Deutsche Bank N | DE0005140008 | 51,96 | 0,34 | 0,66% | 11.03.2010 | 15:56:30 |
| Deutsche Boerse N | DE0005810055 | 53,13 | -0,19 | -0,36% | 11.03.2010 | 15:53:46 |
| Deutsche Post N | DE0005552004 | 12,77 | -0,23 | -1,77% | 11.03.2010 | 15:55:54 |
| Deutsche Telekom N | DE0005557508 | 9,853 | 0,063 | 0,64% | 11.03.2010 | 15:50:17 |
| Dt.Lufthansa N | DE0008232125 | 11,905 | 0,02 | 0,17% | 11.03.2010 | 15:40:12 |
| E.ON N | DE000ENAG999 | 27,235 | 0,005 | 0,02% | 11.03.2010 | 15:54:54 |
| Fresenius Med Care | DE0005785802 | 39,75 | 0,035 | 0,09% | 11.03.2010 | 15:53:05 |
| Fresenius Vz | DE0005785638 | 54,28 | -0,02 | -0,04% | 11.03.2010 | 15:07:16 |
| Henkel Vz | DE0006048432 | 38,565 | 0,245 | 0,64% | 11.03.2010 | 15:51:06 |
| Infineon Techno N | DE0006231004 | 4,346 | 0,013 | 0,30% | 11.03.2010 | 15:46:23 |
| K+S | DE0007162000 | 45,63 | -1,30 | -2,77% | 11.03.2010 | 15:52:43 |
| Linde | DE0006483001 | 85,53 | -0,53 | -0,62% | 11.03.2010 | 15:08:48 |
| MAN | DE0005937007 | 56,95 | 0,15 | 0,26% | 11.03.2010 | 15:55:50 |
| Merck | DE0006599905 | 60,84 | -0,21 | -0,34% | 11.03.2010 | 15:47:10 |
| Metro | DE0007257503 | 41,275 | 0,125 | 0,30% | 11.03.2010 | 09:03:16 |
| Muench Rueckvers N | DE0008430026 | 116,60 | -1,35 | -1,14% | 11.03.2010 | 15:52:23 |
| RWE -A- | DE0007037129 | 64,48 | -0,13 | -0,20% | 11.03.2010 | 15:48:16 |
| Salzgitter | DE0006202005 | 68,28 | 0,08 | 0,12% | 11.03.2010 | 15:29:06 |
| SAP | DE0007164600 | 33,585 | -0,335 | -0,99% | 11.03.2010 | 15:53:18 |
| Siemens N | DE0007236101 | 67,02 | -0,65 | -0,96% | 11.03.2010 | 15:51:59 |
| ThyssenKrupp | DE0007500001 | 25,115 | -0,225 | -0,89% | 11.03.2010 | 15:31:36 |
| Volkswagen Vz | DE0007664039 | 67,00 | 3,42 | 5,38% | 11.03.2010 | 15:57:13 |
|
|
|
|
|