Product search

Underlying Instrument Search

Overview

NameDAX
WKN846900
ISINDE0008469008
CurrencyEUR
Underlying priceTime-delayed price5,928.63
Daily low5,906.84
Daily high5,954.55
Change-8.09
Change (in %)-0.14%
Date11/03/2010 17:45:00
Datum Hauptversammlung-
Erster Handelstag-
Dividend Ex-Date-
Dividend Payment Frequency-
Dividend-

News

more
11/03/2010Releases for 12.03.2010
11/03/2010Bucyrus International downgraded to "ne...
11/03/2010Aircastle upgraded to "buy"

Chart

Intraday

1 week

1 month

3 months

6 months

1 year


Information

Index overview

NameISINQuote+/-%DateTime
adidasDE000500340437.620.62
 
1.68%
11/03/201018:54:38
Allianz NDE000840400587.98-0.32
 
-0.36%
11/03/201019:36:57
BASFDE000515100544.140.39
 
0.89%
11/03/201019:54:58
Bayer NDE000BAY001752.04-0.42
 
-0.80%
11/03/201019:51:24
BeiersdorfDE000520000044.8150.055
 
0.12%
11/03/201019:11:18
BMWDE000519000332.650.41
 
1.27%
11/03/201019:34:53
CommerzbankDE00080320045.900.019
 
0.32%
11/03/201019:57:00
Daimler NDE000710000033.150.19
 
0.58%
11/03/201019:59:38
Deutsche Bank NDE000514000852.020.40
 
0.77%
11/03/201019:59:38
Deutsche Boerse NDE000581005553.26-0.06
 
-0.11%
11/03/201017:27:55
Deutsche Post NDE000555200412.88-0.12
 
-0.92%
11/03/201019:50:01
Deutsche Telekom NDE00055575089.8960.106
 
1.08%
11/03/201019:57:19
Dt.Lufthansa NDE000823212511.795-0.09
 
-0.76%
11/03/201019:01:07
E.ON NDE000ENAG99927.360.13
 
0.48%
11/03/201019:49:25
Fresenius Med CareDE000578580239.65-0.065
 
-0.16%
11/03/201018:29:03
Fresenius VzDE000578563854.10-0.20
 
-0.37%
11/03/201018:53:54
Henkel VzDE000604843238.360.04
 
0.10%
11/03/201019:09:28
Infineon Techno NDE00062310044.3510.018
 
0.42%
11/03/201019:50:09
K+SDE000716200045.505-1.425
 
-3.04%
11/03/201019:48:45
LindeDE000648300185.70-0.36
 
-0.42%
11/03/201019:38:08
MANDE000593700757.150.35
 
0.62%
11/03/201018:13:13
MerckDE000659990560.82-0.23
 
-0.38%
11/03/201019:26:01
MetroDE000725750341.500.35
 
0.85%
11/03/201019:27:42
Muench Rueckvers NDE0008430026117.10-0.85
 
-0.72%
11/03/201019:51:55
RWE -A-DE000703712964.50-0.11
 
-0.17%
11/03/201019:56:03
SalzgitterDE000620200568.00-0.20
 
-0.29%
11/03/201019:01:39
SAPDE000716460033.62-0.30
 
-0.88%
11/03/201019:22:24
Siemens NDE000723610167.12-0.55
 
-0.81%
11/03/201019:34:04
ThyssenKruppDE000750000125.13-0.21
 
-0.83%
11/03/201019:10:28
Volkswagen VzDE000766403968.254.67
 
7.35%
11/03/201019:58:57

Products

Airbag Zertifikat4 Product(s)Airbag Zertifikat - Show allAirbag Zertifikat - Call-up search mask
Aktienanleihe218 Product(s)Aktienanleihe - Show allAktienanleihe - Call-up search mask
Aktienanleihe Plus33 Product(s)Aktienanleihe Plus - Show allAktienanleihe Plus - Call-up search mask
All-Time-High1 Product(s)All-Time-High - Show allAll-Time-High - Call-up search mask
Alpha Express Garantie41 Product(s)Alpha Express Garantie - Show allAlpha Express Garantie - Call-up search mask
Alpha Express Zertifikat178 Product(s)Alpha Express Zertifikat - Show allAlpha Express Zertifikat - Call-up search mask
Alpha Zertifikat8 Product(s)Alpha Zertifikat - Show allAlpha Zertifikat - Call-up search mask
Alpha/Spread Turbo Zertifikat86 Product(s)Alpha/Spread Turbo Zertifikat - Show allAlpha/Spread Turbo Zertifikat - Call-up search mask
Alpha-Garantie Zertifikat21 Product(s)Alpha-Garantie Zertifikat - Show allAlpha-Garantie Zertifikat - Call-up search mask
Bonus Pro Zertifikat82 Product(s)Bonus Pro Zertifikat - Show allBonus Pro Zertifikat - Call-up search mask
Bonus Zertifikat1566 Product(s)Bonus Zertifikat - Show allBonus Zertifikat - Call-up search mask
Call-Up-In Optionsschein12 Product(s)Call-Up-In Optionsschein - Show allCall-Up-In Optionsschein - Call-up search mask
Call-Up-Out Optionsschein8 Product(s)Call-Up-Out Optionsschein - Show allCall-Up-Out Optionsschein - Call-up search mask
Capped Bonus Pro Zertifikat22 Product(s)Capped Bonus Pro Zertifikat - Show allCapped Bonus Pro Zertifikat - Call-up search mask
Capped OS1522 Product(s)Capped OS - Show allCapped OS - Call-up search mask
Capped OS Plus158 Product(s)Capped OS Plus - Show allCapped OS Plus - Call-up search mask
Capped Reverse-Bonus Zertifikat759 Product(s)Capped Reverse-Bonus Zertifikat - Show allCapped Reverse-Bonus Zertifikat - Call-up search mask
Capped-Bonus-Zertifikat2292 Product(s)Capped-Bonus-Zertifikat - Show allCapped-Bonus-Zertifikat - Call-up search mask
Capped-Garantie-Zertifikat68 Product(s)Capped-Garantie-Zertifikat - Show allCapped-Garantie-Zertifikat - Call-up search mask
Discount-Zertifikat10351 Product(s)Discount-Zertifikat - Show allDiscount-Zertifikat - Call-up search mask
Discount-Zertifikat Plus29 Product(s)Discount-Zertifikat Plus - Show allDiscount-Zertifikat Plus - Call-up search mask
Discount-Zertifikat Plus Pro68 Product(s)Discount-Zertifikat Plus Pro - Show allDiscount-Zertifikat Plus Pro - Call-up search mask
Double Lock-Out OS / Inline OS51 Product(s)Double Lock-Out OS / Inline OS - Show allDouble Lock-Out OS / Inline OS - Call-up search mask
Easy Express Zertifikat11 Product(s)Easy Express Zertifikat - Show allEasy Express Zertifikat - Call-up search mask
Exotische Zinsprodukte1 Product(s)Exotische Zinsprodukte - Show allExotische Zinsprodukte - Call-up search mask
Express Bonus Zertifikat4 Product(s)Express Bonus Zertifikat - Show allExpress Bonus Zertifikat - Call-up search mask
Garantie-Bonus-Capped4 Product(s)Garantie-Bonus-Capped - Show allGarantie-Bonus-Capped - Call-up search mask
Hit OS22 Product(s)Hit OS - Show allHit OS - Call-up search mask
Ikarus Garant13 Product(s)Ikarus Garant - Show allIkarus Garant - Call-up search mask
Index/Tracker-Zertifikat29 Product(s)Index/Tracker-Zertifikat - Show allIndex/Tracker-Zertifikat - Call-up search mask
Klassisches Garantie-Zertifikat41 Product(s)Klassisches Garantie-Zertifikat - Show allKlassisches Garantie-Zertifikat - Call-up search mask
Knock-Out & Open-End Knock-Out3429 Product(s)Knock-Out & Open-End Knock-Out - Show allKnock-Out & Open-End Knock-Out - Call-up search mask
Korridor Bonus Zertifikat45 Product(s)Korridor Bonus Zertifikat - Show allKorridor Bonus Zertifikat - Call-up search mask
Korridor Discount Zertifikate16 Product(s)Korridor Discount Zertifikate - Show allKorridor Discount Zertifikate - Call-up search mask
Korridor-Bonus Garantie2 Product(s)Korridor-Bonus Garantie - Show allKorridor-Bonus Garantie - Call-up search mask
Kupon-Garantie Zertifikat79 Product(s)Kupon-Garantie Zertifikat - Show allKupon-Garantie Zertifikat - Call-up search mask
Kurs-Garantie Zertifikat53 Product(s)Kurs-Garantie Zertifikat - Show allKurs-Garantie Zertifikat - Call-up search mask
Multi Express Zertifikat2 Product(s)Multi Express Zertifikat - Show allMulti Express Zertifikat - Call-up search mask
Multi Relax Express Zertifikat4 Product(s)Multi Relax Express Zertifikat - Show allMulti Relax Express Zertifikat - Call-up search mask
Optionsschein12928 Product(s)Optionsschein - Show allOptionsschein - Call-up search mask
Power OS4 Product(s)Power OS - Show allPower OS - Call-up search mask
PTB Put-Down-Out Optionsschein14 Product(s)PTB Put-Down-Out Optionsschein - Show allPTB Put-Down-Out Optionsschein - Call-up search mask
Put-Down-In Optionsschein13 Product(s)Put-Down-In Optionsschein - Show allPut-Down-In Optionsschein - Call-up search mask
Put-Down-Out Optionsschein30 Product(s)Put-Down-Out Optionsschein - Show allPut-Down-Out Optionsschein - Call-up search mask
Relax Express Zertifikat18 Product(s)Relax Express Zertifikat - Show allRelax Express Zertifikat - Call-up search mask
Relax Zertifikate (Cash Collect/MultiCash)6 Product(s)Relax Zertifikate (Cash Collect/MultiCash) - Show allRelax Zertifikate (Cash Collect/MultiCash) - Call-up search mask
Reverse Bonus Zertifikat824 Product(s)Reverse Bonus Zertifikat - Show allReverse Bonus Zertifikat - Call-up search mask
Reverse BonusPro Zertifikat13 Product(s)Reverse BonusPro Zertifikat - Show allReverse BonusPro Zertifikat - Call-up search mask
Reverse Discount Zertifikat29 Product(s)Reverse Discount Zertifikat - Show allReverse Discount Zertifikat - Call-up search mask
Reverse Express Zertifikat4 Product(s)Reverse Express Zertifikat - Show allReverse Express Zertifikat - Call-up search mask
Reverse Index-Zertifikat10 Product(s)Reverse Index-Zertifikat - Show allReverse Index-Zertifikat - Call-up search mask
Reverse Protect Discount Zertifikat6 Product(s)Reverse Protect Discount Zertifikat - Show allReverse Protect Discount Zertifikat - Call-up search mask
Reverse Sprint Zertifikat20 Product(s)Reverse Sprint Zertifikat - Show allReverse Sprint Zertifikat - Call-up search mask
Reverse Twin-Win Zertifikat1 Product(s)Reverse Twin-Win Zertifikat - Show allReverse Twin-Win Zertifikat - Call-up search mask
Rolling Discount-Zertifikat20 Product(s)Rolling Discount-Zertifikat - Show allRolling Discount-Zertifikat - Call-up search mask
Rolling Reverse Index-Zertifikat1 Product(s)Rolling Reverse Index-Zertifikat - Show allRolling Reverse Index-Zertifikat - Call-up search mask
Rolling-Sprint1 Product(s)Rolling-Sprint - Show allRolling-Sprint - Call-up search mask
Safe Plus Pro-Zertifikat8 Product(s)Safe Plus Pro-Zertifikat - Show allSafe Plus Pro-Zertifikat - Call-up search mask
Smart Knock-Out393 Product(s)Smart Knock-Out - Show allSmart Knock-Out - Call-up search mask
Sonstige Express-Zertifikate6 Product(s)Sonstige Express-Zertifikate - Show allSonstige Express-Zertifikate - Call-up search mask
Sonstiges Bonus Zertifikat1 Product(s)Sonstiges Bonus Zertifikat - Show allSonstiges Bonus Zertifikat - Call-up search mask
Sonstiges Hebelprodukt6 Product(s)Sonstiges Hebelprodukt - Show allSonstiges Hebelprodukt - Call-up search mask
sonstiges Zertifikat12 Product(s)sonstiges Zertifikat - Show allsonstiges Zertifikat - Call-up search mask
Sprint Zertifikat135 Product(s)Sprint Zertifikat - Show allSprint Zertifikat - Call-up search mask
Twin-Win Zertifikat3 Product(s)Twin-Win Zertifikat - Show allTwin-Win Zertifikat - Call-up search mask
Vectis-Zertifikat1 Product(s)Vectis-Zertifikat - Show allVectis-Zertifikat - Call-up search mask
X-Turbo864 Product(s)X-Turbo - Show allX-Turbo - Call-up search mask