Overview

Data

NameDAX
WKN846900
ISINDE0008469008
CurrencyEUR

Trading

Underlying priceTime-delayed price6,083.85
Daily low6,052.55
Daily high6,104.09
Change-0.050.00%
Date02/09/2010 17:45:00
Annual general meeting date-
First trading day-
Dividend Ex-Date-
Dividend Payment Frequency-
Dividend-

Information

more details: www.boerse-frankfurt.com

Index overview

NameISINQuote+/-%DateTime
adidasDE000500340441.56-0.035
 
-0.08%
02/09/201019:38:30
Allianz NDE000840400583.610.11
 
0.13%
02/09/201019:41:57
BASF NDE000BASF11142.950.00
 
0.00%
02/09/201019:32:44
Bayer NDE000BAY001749.215-0.495
 
-1.00%
02/09/201019:23:30
BeiersdorfDE000520000043.120.245
 
0.57%
02/09/201018:53:17
BMWDE000519000343.650.785
 
1.83%
02/09/201019:37:04
CommerzbankDE00080320046.3990.04
 
0.63%
02/09/201019:26:27
Daimler NDE000710000040.870.62
 
1.54%
02/09/201019:37:08
Deutsche Bank NDE000514000849.43-1.38
 
-2.72%
02/09/201019:57:32
Deutsche Boerse NDE000581005549.45-0.40
 
-0.80%
02/09/201018:28:46
Deutsche Post NDE000555200413.430.18
 
1.36%
02/09/201019:18:37
Deutsche Telekom NDE000555750810.355-0.10
 
-0.96%
02/09/201019:45:10
Dt.Lufthansa NDE000823212512.78-0.01
 
-0.08%
02/09/201019:42:55
E.ON NDE000ENAG99922.7650.225
 
1.00%
02/09/201019:58:34
Fresenius Med CareDE000578580244.075-0.89
 
-1.98%
02/09/201017:46:08
Fresenius VzDE000578563856.920.07
 
0.12%
02/09/201017:38:18
HeidelbergCementDE000604700434.400.90
 
2.69%
02/09/201019:24:52
Henkel VzDE000604843237.945-0.34
 
-0.89%
02/09/201016:36:18
Infineon Techno NDE00062310044.5850.017
 
0.37%
02/09/201019:54:45
K+SDE000716200041.99-0.01
 
-0.02%
02/09/201018:21:22
LindeDE000648300192.031.13
 
1.24%
02/09/201019:20:06
MANDE000593700771.471.33
 
1.90%
02/09/201019:45:55
MerckDE000659990568.84-0.58
 
-0.84%
02/09/201017:49:19
MetroDE000725750342.770.47
 
1.11%
02/09/201019:10:57
Muench Rueckvers NDE0008430026102.390.19
 
0.19%
02/09/201019:40:35
RWE -A-DE000703712952.550.18
 
0.34%
02/09/201019:37:13
SAPDE000716460035.2850.28
 
0.80%
02/09/201019:12:05
Siemens NDE000723610173.55-0.12
 
-0.16%
02/09/201019:49:22
ThyssenKruppDE000750000122.4450.225
 
1.01%
02/09/201019:02:15
Volkswagen VzDE000766403981.430.94
 
1.17%
02/09/201019:25:48

Products

Aktienanleihe223Show all Call-up search mask 
Aktienanleihe Plus60Show all Call-up search mask 
All-Time-High1Show all Call-up search mask 
Alpha Express Garantie40Show all Call-up search mask 
Alpha Express Zertifikat175Show all Call-up search mask 
Alpha Zertifikat8Show all Call-up search mask 
Alpha/Spread Turbo Zertifikat174Show all Call-up search mask 
Alpha-Garantie Zertifikat11Show all Call-up search mask 
Bonus Call Optionsschein90Show all Call-up search mask 
Bonus Pro Zertifikat103Show all Call-up search mask 
Bonus Zertifikat1849Show all Call-up search mask 
Call-Up-Out Optionsschein2Show all Call-up search mask 
Capped Bonus Pro Zertifikat41Show all Call-up search mask 
Capped OS1168Show all Call-up search mask 
Capped OS Plus212Show all Call-up search mask 
Capped Reverse-Bonus Zertifikat1780Show all Call-up search mask 
Capped-Bonus-Zertifikat2645Show all Call-up search mask 
Capped-Garantie-Zertifikat63Show all Call-up search mask 
Discount-Zertifikat12454Show all Call-up search mask 
Discount-Zertifikat Plus11Show all Call-up search mask 
Discount-Zertifikat Plus Pro42Show all Call-up search mask 
Double Lock-Out OS / Inline OS176Show all Call-up search mask 
Easy Express Zertifikat2Show all Call-up search mask 
Exotische Zinsprodukte1Show all Call-up search mask 
Express Bonus Zertifikat4Show all Call-up search mask 
Ikarus Garant10Show all Call-up search mask 
Index/Tracker-Zertifikat29Show all Call-up search mask 
Klassisches Garantie-Zertifikat35Show all Call-up search mask 
Knock-Out & Open-End Knock-Out4206Show all Call-up search mask 
Korridor Bonus Zertifikat56Show all Call-up search mask 
Korridor Discount Zertifikate17Show all Call-up search mask 
Korridor Hit Optionsschein14Show all Call-up search mask 
Korridor-Bonus Garantie2Show all Call-up search mask 
Kupon-Garantie Zertifikat92Show all Call-up search mask 
Kurs-Garantie Zertifikat33Show all Call-up search mask 
Multi Express Zertifikat2Show all Call-up search mask 
Multi Relax Express Zertifikat2Show all Call-up search mask 
Optionsschein15819Show all Call-up search mask 
Outperformance Zertifikat50Show all Call-up search mask 
Power OS2Show all Call-up search mask 
Put-Down-Out Optionsschein3Show all Call-up search mask 
Relax Express Zertifikat17Show all Call-up search mask 
Relax Zertifikate (Cash Collect/MultiCash)8Show all Call-up search mask 
Reverse Bonus Zertifikat1912Show all Call-up search mask 
Reverse BonusPro Zertifikat1Show all Call-up search mask 
Reverse Discount Zertifikat32Show all Call-up search mask 
Reverse Express Zertifikat5Show all Call-up search mask 
Reverse Index-Zertifikat12Show all Call-up search mask 
Reverse Sprint Zertifikat14Show all Call-up search mask 
Reverse Twin-Win Zertifikat1Show all Call-up search mask 
Rolling Discount-Zertifikat18Show all Call-up search mask 
Rolling Reverse Index-Zertifikat1Show all Call-up search mask 
Rolling-Sprint1Show all Call-up search mask 
Safe Plus Pro-Zertifikat8Show all Call-up search mask 
Smart Knock-Out372Show all Call-up search mask 
Sonstige Express-Zertifikate8Show all Call-up search mask 
Sonstiges Alpha Zertifikate1Show all Call-up search mask 
Sonstiges Bonus Zertifikat1Show all Call-up search mask 
sonstiges Zertifikat12Show all Call-up search mask 
Sprint Zertifikat273Show all Call-up search mask 
Twin-Win Zertifikat3Show all Call-up search mask 
Vectis-Zertifikat1Show all Call-up search mask 
X-Turbo1498Show all Call-up search mask