Overview

Data

NameDAX
WKN846900
ISINDE0008469008
CurrencyEUR

Trading

Underlying priceTime-delayed price6,766.67
Daily low6,635.63
Daily high6,767.46
Change
111.04
1.67%
Date03/02/2012 17:45:00
Annual general meeting date-
First trading day-
Dividend Ex-Date-
Dividend Payment Frequency-
Dividend-

Information

more details: www.boerse-frankfurt.com

Index overview

NameISINQuote+/-%DateTime
adidas NDE000A1EWWW058.2190.82
 
1.43%
03/02/201218:15:22
Allianz NDE000840400588.501.80
 
2.08%
03/02/201219:53:03
BASF NDE000BASF11161.110.66
 
1.09%
03/02/201219:57:00
Bayer NDE000BAY001754.9650.879
 
1.63%
03/02/201218:44:24
BeiersdorfDE000520000046.880.49
 
1.06%
03/02/201219:09:31
BMWDE000519000369.782.081
 
3.07%
03/02/201219:48:14
CommerzbankDE00080320041.9210.021
 
1.11%
03/02/201219:59:34
Daimler NDE000710000045.2511.311
 
2.98%
03/02/201219:58:42
Deutsche Bank NDE000514000834.150.42
 
1.25%
03/02/201219:49:39
Deutsche BoerseDE000A1KRND647.13-0.19
 
-0.40%
03/02/201219:07:42
Deutsche Post NDE000555200413.2710.152
 
1.16%
03/02/201219:52:46
Deutsche Telekom NDE00055575088.8250.026
 
0.30%
03/02/201219:55:14
Dt.Lufthansa NDE000823212511.250.266
 
2.42%
03/02/201219:53:26
E.ON NDE000ENAG99917.0550.168
 
0.99%
03/02/201219:59:16
FreseniusDE000578560477.6350.056
 
0.07%
03/02/201218:28:53
Fresenius Med CareDE000578580255.0330.301
 
0.55%
03/02/201218:11:39
HeidelbergCementDE000604700439.250.65
 
1.68%
03/02/201219:38:12
Henkel VzDE000604843248.1430.633
 
1.33%
03/02/201216:00:26
Infineon Technolo NDE00062310047.5920.224
 
3.04%
03/02/201219:51:49
K+S NDE000KSAG88839.800.86
 
2.21%
03/02/201219:58:54
LindeDE0006483001125.001.971
 
1.60%
03/02/201219:41:10
MANDE000593700783.502.139
 
2.63%
03/02/201218:55:18
MerckDE000659990581.6020.254
 
0.31%
03/02/201218:05:41
MetroDE000725750330.7480.588
 
1.95%
03/02/201219:34:15
Muench Rueckvers NDE0008430026106.503.122
 
3.02%
03/02/201219:20:00
RWEDE000703712931.6320.833
 
2.70%
03/02/201219:58:07
SAPDE000716460047.9650.883
 
1.88%
03/02/201219:59:02
Siemens NDE000723610175.621.29
 
1.74%
03/02/201219:44:26
ThyssenKruppDE000750000122.3110.041
 
0.18%
03/02/201219:30:31
Volkswagen VzDE0007664039141.7823.583
 
2.59%
03/02/201219:57:42

Products

Alpha Certificate5Show all Call-up search mask 
Alpha Express Certificate95Show all Call-up search mask 
Alpha Express Certificate23Show all Call-up search mask 
Alpha Guaranteed Certificate5Show all Call-up search mask 
Alpha/Spread Turbo Certificate480Show all Call-up search mask 
Bonus Call Warrant454Show all Call-up search mask 
Bonus Certificate4495Show all Call-up search mask 
Bonus Pro Certificate243Show all Call-up search mask 
Capped Bonus Certificate7923Show all Call-up search mask 
Capped Bonus Pro Certificate115Show all Call-up search mask 
Capped Guaranteed Certificate1Show all Call-up search mask 
Capped Reverse-Bonus Certificate3352Show all Call-up search mask 
Capped Warrant3611Show all Call-up search mask 
Capped Warrant Plus388Show all Call-up search mask 
Classic Guaranteed Certificate1Show all Call-up search mask 
Corridor Bonus Pro Certificate36Show all Call-up search mask 
Corridor Hit Warrant12Show all Call-up search mask 
Corridor Warrant25Show all Call-up search mask 
Coupon Guaranteed Certificate133Show all Call-up search mask 
Discount Certificate20152Show all Call-up search mask 
Discount Certificate Plus10Show all Call-up search mask 
Discount Certificate Plus Pro88Show all Call-up search mask 
Double Lock-Out Warrant / Inline Warrant354Show all Call-up search mask 
Easy Express Certificate3Show all Call-up search mask 
Exotic Interest Product2Show all Call-up search mask 
Express Certificate11Show all Call-up search mask 
Faktor Tracker Certificate4Show all Call-up search mask 
Ikarus Garant9Show all Call-up search mask 
Index/Tracker Certificate32Show all Call-up search mask 
Knock-Out & Open-End Knock-Out10295Show all Call-up search mask 
Korridor Bonus Certificate98Show all Call-up search mask 
Multi Relax Express Certificate1Show all Call-up search mask 
Other Bonus Certificate26Show all Call-up search mask 
Other Certificate7Show all Call-up search mask 
Other Express-Certificatee24Show all Call-up search mask 
Other Leveraged Product1Show all Call-up search mask 
Outperformance Certificate35Show all Call-up search mask 
PTB Put-Down-Out Warrant12Show all Call-up search mask 
Put-Down-Out Warrant5Show all Call-up search mask 
Quoted-Guaranteed Certificate10Show all Call-up search mask 
Relax Certifacte4Show all Call-up search mask 
Relax Express Certificate26Show all Call-up search mask 
Reverese Convertible Plus56Show all Call-up search mask 
Reverse Bonus Certificate2941Show all Call-up search mask 
Reverse BonusPro Certificate47Show all Call-up search mask 
Reverse Convertible492Show all Call-up search mask 
Reverse Convertible Plus Pro7Show all Call-up search mask 
Reverse Discount Certificate23Show all Call-up search mask 
Reverse Express Certificate5Show all Call-up search mask 
Reverse Index Certificate22Show all Call-up search mask 
Rolling Discount Certificate4Show all Call-up search mask 
Rolling Reverse Index Certificate1Show all Call-up search mask 
Single-Lock-Out Warrant43Show all Call-up search mask 
Smart-Knock-Out400Show all Call-up search mask 
Sonstige Aktienanleihe1Show all Call-up search mask 
Sprint Certificate214Show all Call-up search mask 
Twin-Win Certificate2Show all Call-up search mask 
Warrant33538Show all Call-up search mask 
X-Turbo5919Show all Call-up search mask 

You have no bookmarks in your list.