Overview

Data

NameESTX50 EURP
WKN965814
ISINEU0009658145
CurrencyEUR

Trading

Underlying priceTime-delayed price2,515.15
Daily low2,467.70
Daily high2,515.15
Change
37.00
1.49%
Date03/02/2012 17:50:00
Annual general meeting date-
First trading day-
Dividend Ex-Date-
Dividend Payment Frequency-
Dividend-

Information

more details: www.boerse-frankfurt.com

Index overview

NameISINQuote+/-%DateTime
Air LiquideFR000012007397.970.49
 
0.50%
03/02/201217:35:38
Allianz NDE000840400588.521.19
 
1.36%
03/02/201217:35:05
Anheus.-Busch InBevBE000379310748.9351.36
 
2.86%
03/02/201217:38:22
ArcelorMittal RegLU032313400616.550.235
 
1.44%
03/02/201217:38:22
AxaFR000012062812.720.24
 
1.92%
03/02/201217:36:29
Banco SantanderES0113900J37-----
BASF NDE000BASF11161.320.84
 
1.39%
03/02/201217:35:25
Bayer NDE000BAY001755.090.78
 
1.44%
03/02/201217:35:08
BBVAES0113211835-----
BMWDE000519000369.981.98
 
2.91%
03/02/201217:35:05
BNP ParibasFR000013110435.201.10
 
3.23%
03/02/201217:36:23
CarrefourFR000012017218.3850.47
 
2.62%
03/02/201217:36:29
CRH PLCIE0001827041-----
Daimler NDE000710000045.4551.36
 
3.08%
03/02/201217:35:22
DanoneFR000012064448.6251.345
 
2.84%
03/02/201217:36:54
Deutsche Bank NDE000514000834.040.145
 
0.43%
03/02/201217:35:27
Deutsche BoerseDE000A1KRND647.27-0.04
 
-0.08%
03/02/201217:35:15
Deutsche Telekom NDE00055575088.8280.095
 
1.09%
03/02/201217:35:15
E.ON NDE000ENAG99917.1050.225
 
1.33%
03/02/201217:35:15
EnelIT0003128367-----
EniIT0003132476-----
France TelecomFR000013330811.5350.035
 
0.30%
03/02/201217:38:22
GDF SuezFR001020848821.560.345
 
1.63%
03/02/201217:35:53
GeneraliIT0000062072-----
IberdrolaES0144580Y14-----
InditexES0148396015-----
ING GroepNL00003036007.4850.047
 
0.63%
03/02/201217:38:22
Intesa SanpaoloIT0000072618-----
L'OrealFR000012032182.06-0.49
 
-0.59%
03/02/201217:35:00
LvmhFR0000121014129.302.90
 
2.29%
03/02/201217:35:49
Muench Rueckvers NDE0008430026106.452.85
 
2.75%
03/02/201217:35:06
NokiaFI0009000681-----
Repsol YPFES0173516115-----
Roy.Philips ElectrNL000000953815.8250.375
 
2.43%
03/02/201217:37:58
RWEDE000703712931.5850.855
 
2.78%
03/02/201217:35:11
Saint GobainFR000012500736.4050.40
 
1.11%
03/02/201217:37:06
SanofiFR000012057855.950.16
 
0.29%
03/02/201217:37:24
SAPDE000716460048.1650.855
 
1.81%
03/02/201217:35:03
Schneider ElectricFR000012197249.831.22
 
2.51%
03/02/201217:39:42
Siemens NDE000723610175.831.63
 
2.20%
03/02/201217:35:23
Ste Generale-A-FR000013080924.251.64
 
7.25%
03/02/201217:36:45
Telecom ItaliaIT0003497168-----
TelefonicaES0178430E18-----
TotalFR000012027141.000.11
 
0.27%
03/02/201217:35:00
Unibail-RodamcoFR0000124711143.80-2.60
 
-1.78%
03/02/201217:37:33
UnicreditIT0004781412-----
Unilever CertNL000000935525.2550.48
 
1.94%
03/02/201217:35:00
VinciFR000012548637.160.66
 
1.81%
03/02/201217:37:48
VivendiFR000012777116.20-0.015
 
-0.09%
03/02/201217:37:47
Volkswagen VzDE0007664039142.204.00
 
2.89%
03/02/201217:35:18

Products

Airbag Certificate16Show all Call-up search mask 
All-Time-High25Show all Call-up search mask 
Alpha Certificate2Show all Call-up search mask 
Alpha Express Certificate1Show all Call-up search mask 
Alpha Express Certificate1Show all Call-up search mask 
Alpha Guaranteed Certificate3Show all Call-up search mask 
Alpha/Spread Turbo Certificate1Show all Call-up search mask 
Bonus Call Warrant141Show all Call-up search mask 
Bonus Certificate6082Show all Call-up search mask 
Bonus Pro Certificate403Show all Call-up search mask 
Capped Bonus Certificate8142Show all Call-up search mask 
Capped Bonus Pro Certificate189Show all Call-up search mask 
Capped Guaranteed Certificate277Show all Call-up search mask 
Capped Multi Bonus Certificate2Show all Call-up search mask 
Capped Reverse-Bonus Certificate915Show all Call-up search mask 
Capped Warrant1631Show all Call-up search mask 
Capped Warrant Plus388Show all Call-up search mask 
Classic Guaranteed Certificate69Show all Call-up search mask 
Corridor Bonus Certificate1Show all Call-up search mask 
Corridor Bonus Pro Certificate36Show all Call-up search mask 
Corridor Hit Warrant16Show all Call-up search mask 
Coupon Guaranteed Certificate153Show all Call-up search mask 
Discount Certificate14577Show all Call-up search mask 
Discount Certificate Plus27Show all Call-up search mask 
Discount Certificate Plus Pro84Show all Call-up search mask 
Double Bonus Certificate4Show all Call-up search mask 
Double Lock-Out Warrant / Inline Warrant144Show all Call-up search mask 
Easy Express Certificate22Show all Call-up search mask 
Exotic Interest Product2Show all Call-up search mask 
Express Bonus Certificate69Show all Call-up search mask 
Express Certificate389Show all Call-up search mask 
Express Guaranteed Certificate17Show all Call-up search mask 
Guaranteed Bonus Certificate4Show all Call-up search mask 
Guarentee Bonus Certificate4Show all Call-up search mask 
Ikarus Garant17Show all Call-up search mask 
Index/Tracker Certificate35Show all Call-up search mask 
Knock-Out & Open-End Knock-Out2435Show all Call-up search mask 
Korridor Bonus Certificate55Show all Call-up search mask 
Multi Express Certificate9Show all Call-up search mask 
Multi Relax Express Certificate43Show all Call-up search mask 
Multi Reverse Convertible Plus4Show all Call-up search mask 
Other Bonus Certificate46Show all Call-up search mask 
Other Certificate99Show all Call-up search mask 
Other Express-Certificatee208Show all Call-up search mask 
Other Index Certificate3Show all Call-up search mask 
Other Leveraged Product1Show all Call-up search mask 
Outperformance Certificate118Show all Call-up search mask 
Outperformance Plus Certificate1Show all Call-up search mask 
Phoenix Certificate12Show all Call-up search mask 
Protect Outperformance Certificate8Show all Call-up search mask 
PTB Put-Down-Out Warrant17Show all Call-up search mask 
Put-Down-Out Warrant23Show all Call-up search mask 
Quoted-Guaranteed Certificate101Show all Call-up search mask 
Relax Certifacte32Show all Call-up search mask 
Relax Express Certificate201Show all Call-up search mask 
Reverese Convertible Plus346Show all Call-up search mask 
Reverse Bonus Certificate624Show all Call-up search mask 
Reverse BonusPro Certificate12Show all Call-up search mask 
Reverse Convertible849Show all Call-up search mask 
Reverse Convertible Plus Pro130Show all Call-up search mask 
Reverse Discount Certificate13Show all Call-up search mask 
Reverse Index Certificate3Show all Call-up search mask 
Rolling Airbag Certificate1Show all Call-up search mask 
Rolling Discount Certificate4Show all Call-up search mask 
Single-Lock-Out Warrant45Show all Call-up search mask 
Sonstige Aktienanleihe34Show all Call-up search mask 
Sprint Certificate107Show all Call-up search mask 
Twin-Win Cap Certificate3Show all Call-up search mask 
Twin-Win Certificate10Show all Call-up search mask 
Twin-Win Guaranteed Certificate2Show all Call-up search mask 
Vectis Certificate7Show all Call-up search mask 
Warrant9481Show all Call-up search mask 

You have no bookmarks in your list.