Scoach Europa AG

DAX

6,766.67

1.67%

SMI

6,153.31

1.47%

EuroStoxx50

2,515.15

1.49%

Dow Jones Ind.

12,862.23

1.23%

Saturday, 04/02/2012 | CET

Marketplace German | Swiss

remember me

Data

Name	Nikkei 225
WKN	969244
ISIN	XC0009692440
Currency	JPY

Trading

Underlying price	8,876.82
Daily low	8,849.25
Daily high	8,893.22
Change	67.03 0.76%
Date	02/02/2012 15:00:02
Annual general meeting date	-
First trading day	-
Dividend Ex-Date	-
Dividend Payment Frequency	-
Dividend	-

03/02/2012	Börsen in Asien: Uneinheitlich, Panasonic im Blick
02/02/2012	Börsen in Asien: Zugewinne, Quartalsbilanzen im Fokus
01/02/2012	Börsen in Asien: Uneinheitlich, Mitsubishi UFJ Finan...
31/01/2012	Börsen in Asien: Mehrheitlich im Plus, Honda fahren ...
31/01/2012	Neue MINI Long-Zertifikate auf Nikkei 225

more details: www.boerse-frankfurt.com

Name	ISIN	Quote	+/-	%	Date	Time
Advantest	JP3122400009	882.00	26.00	3.04%	02/02/2012	15:00:00
AEON	JP3388200002	1,006.00	0.00	0.00%	02/02/2012	15:00:00
Ajinomoto Co Inc	JP3119600009	924.00	4.00	0.43%	02/02/2012	15:00:00
All Nippon Airways	JP3429800000	240.00	3.00	1.27%	02/02/2012	15:00:00
Alps Electric Co	JP3126400005	611.00	13.00	2.17%	02/02/2012	15:00:00
Amada Co Ltd	JP3122800000	525.00	7.00	1.35%	02/02/2012	15:00:00
Aozora Bank	JP3711200000	213.00	-2.00	-0.93%	02/02/2012	15:00:00
Asahi Glass Co	JP3112000009	605.00	-15.00	-2.42%	02/02/2012	15:00:00
Asahi Group HD	JP3116000005	1,709.00	21.00	1.24%	02/02/2012	15:00:00
ASAHI KASEI	JP3111200006	485.00	-2.00	-0.41%	02/02/2012	15:00:00
Astellas Pharma	JP3942400007	3,175.00	30.00	0.95%	02/02/2012	15:00:00
Bank of Yokohama	JP3955400001	355.00	0.00	0.00%	02/02/2012	15:00:00
Bridgestone Corp	JP3830800003	1,762.00	1.00	0.06%	02/02/2012	15:00:00
CANON	JP3242800005	3,280.00	10.00	0.31%	02/02/2012	15:00:00
CASIO COMPUTER	JP3209000003	450.00	13.00	2.97%	02/02/2012	15:00:00
Centl Japan Railway	JP3566800003	646,000.00	-1,000.00	-0.15%	02/02/2012	15:00:00
Chiba Bank	JP3511800009	481.00	8.00	1.69%	02/02/2012	15:00:00
Chiyoda Corp	JP3528600004	921.00	-4.00	-0.43%	02/02/2012	15:00:00
Chubu El	JP3526600006	1,360.00	-29.00	-2.09%	02/02/2012	15:00:00
Chugai Pharm	JP3519400000	1,254.00	40.00	3.29%	02/02/2012	15:00:00
Citizen Holdings	JP3352400000	457.00	-11.00	-2.35%	02/02/2012	15:00:00
COMSYS Holdings	JP3305530002	856.00	-5.00	-0.58%	02/02/2012	15:00:00
Credit Saison	JP3271400008	1,571.00	-5.00	-0.32%	02/02/2012	15:00:00
Dai Nippon Printing	JP3493800001	793.00	-20.00	-2.46%	02/02/2012	15:00:00
Dai-Ichi Life	JP3476480003	84,900.00	2,400.00	2.91%	02/02/2012	15:00:00
DAIICHI SANKYO	JP3475350009	1,426.00	12.00	0.85%	02/02/2012	15:00:00
Daikin Industries	JP3481800005	2,215.00	15.00	0.68%	02/02/2012	15:00:00
Dainip S'tomo Pharm	JP3495000006	879.00	7.00	0.80%	02/02/2012	15:00:00
Dainippon Screen	JP3494600004	641.00	0.00	0.00%	02/02/2012	15:00:00
DAIWA HOUSE IND	JP3505000004	968.00	-3.00	-0.31%	02/02/2012	15:00:00
Daiwa Sec Grp	JP3502200003	281.00	12.00	4.46%	02/02/2012	15:00:00
Denki Kagaku Kogyo	JP3549600009	307.00	5.00	1.66%	02/02/2012	15:00:00
Denso	JP3551500006	2,350.00	38.00	1.64%	02/02/2012	15:00:00
DENTSU	JP3551520004	2,537.00	14.00	0.55%	02/02/2012	15:00:00
DOWA HOLDINGS	JP3638600001	511.00	4.00	0.79%	02/02/2012	15:00:00
East Japan Railway	JP3783600004	4,855.00	25.00	0.52%	02/02/2012	15:00:00
Ebara Corp	JP3166000004	305.00	2.00	0.66%	02/02/2012	15:00:00
Eisai Co Ltd	JP3160400002	3,180.00	25.00	0.79%	02/02/2012	15:00:00
Fanuc	JP3802400006	12,640.00	-30.00	-0.24%	02/02/2012	15:00:00
Fast Retailing	JP3802300008	15,470.00	250.00	1.64%	02/02/2012	15:00:00
FUJI ELECTRIC	JP3820000002	204.00	4.00	2.00%	02/02/2012	15:00:00
Fuji Heavy Ind	JP3814800003	537.00	14.00	2.68%	02/02/2012	15:00:00
FUJIFILM Holdings	JP3814000000	1,785.00	3.00	0.17%	02/02/2012	15:00:00
Fujikura	JP3811000003	243.00	5.00	2.10%	02/02/2012	15:00:00
Fujitsu	JP3818000006	390.00	-9.00	-2.26%	02/02/2012	15:00:00
Fukuok Fin Group	JP3805010000	328.00	3.00	0.92%	02/02/2012	15:00:00
Furukawa Co	JP3826800009	73.00	1.00	1.39%	02/02/2012	15:00:00
Furukawa Electric	JP3827200001	206.00	5.00	2.49%	02/02/2012	15:00:00
GS Yuasa	JP3385820000	453.00	-3.00	-0.66%	02/02/2012	15:00:00
Heiwa Real Estate	JP3834800009	180.00	4.00	2.27%	02/02/2012	15:00:00
HINO MOTORS	JP3792600003	521.00	17.00	3.37%	02/02/2012	15:00:00
Hitachi Const Mach	JP3787000003	1,514.00	6.00	0.40%	02/02/2012	15:00:00
Hitachi Ltd	JP3788600009	399.00	-8.00	-1.97%	02/02/2012	15:00:00
Hitachi Zosen	JP3789000001	110.00	0.00	0.00%	02/02/2012	15:00:00
Hokuetsu Kishu	JP3841800000	536.00	9.00	1.71%	02/02/2012	15:00:00
HONDA MOTOR	JP3854600008	2,722.00	48.00	1.80%	02/02/2012	15:00:00
IHI	JP3134800006	203.00	-1.00	-0.49%	02/02/2012	15:00:00
INPEX	JP3294460005	517,000.00	-1,000.00	-0.19%	02/02/2012	15:00:00
Isetan Mitsukoshi H	JP3894900004	851.00	-1.00	-0.12%	02/02/2012	15:00:00
Isuzu Motors	JP3137200006	392.00	3.00	0.77%	02/02/2012	15:00:00
ITOCHU	JP3143600009	856.00	28.00	3.38%	02/02/2012	15:00:00
J. FRONT RETAILING	JP3386380004	365.00	-5.00	-1.35%	02/02/2012	15:00:00
Japan Steel Works	JP3721400004	614.00	9.00	1.49%	02/02/2012	15:00:00
Japan Tobacco	JP3726800000	385,000.00	12,000.00	3.22%	02/02/2012	15:00:00
JFE Holdings	JP3386030005	1,364.00	29.00	2.17%	02/02/2012	15:00:00
JGC Corp	JP3667600005	2,148.00	34.00	1.61%	02/02/2012	15:00:00
JTEKT	JP3292200007	843.00	3.00	0.36%	02/02/2012	15:00:00
JX Holdings	JP3386450005	454.00	-5.00	-1.09%	02/02/2012	15:00:00
KAJIMA	JP3210200006	260.00	2.00	0.78%	02/02/2012	15:00:00
Kansai El Power	JP3228600007	1,173.00	-38.00	-3.14%	02/02/2012	15:00:00
Kao	JP3205800000	2,005.00	29.00	1.47%	02/02/2012	15:00:00
Kawasaki Heavy Ind	JP3224200000	221.00	0.00	0.00%	02/02/2012	15:00:00
Kawasaki Kisen	JP3223800008	158.00	6.00	3.95%	02/02/2012	15:00:00
KDDI	JP3496400007	490,000.00	5,500.00	1.14%	02/02/2012	15:00:00
Keio	JP3277800003	568.00	5.00	0.89%	02/02/2012	15:00:00
Keisei El Railway	JP3278600006	579.00	-1.00	-0.17%	02/02/2012	15:00:00
KIKKOMAN CORP	JP3240400006	889.00	0.00	0.00%	02/02/2012	15:00:00
Kirin Holdings	JP3258000003	920.00	7.00	0.77%	02/02/2012	15:00:00
Kobe Steel Ltd	JP3289800009	122.00	-1.00	-0.81%	02/02/2012	15:00:00
Komatsu	JP3304200003	2,137.00	10.00	0.47%	02/02/2012	15:00:00
Konami	JP3300200007	1,944.00	-72.00	-3.57%	02/02/2012	15:00:00
KONICA MINOLTA HLDG	JP3300600008	582.00	-1.00	-0.17%	02/02/2012	15:00:00
Kubota Corp	JP3266400005	694.00	16.00	2.36%	02/02/2012	15:00:00
Kuraray Co Ltd	JP3269600007	1,079.00	-40.00	-3.57%	02/02/2012	15:00:00
Kyocera	JP3249600002	6,540.00	0.00	0.00%	02/02/2012	15:00:00
Kyowa Hak Kirin	JP3256000005	944.00	-4.00	-0.42%	02/02/2012	15:00:00
Marubeni Corp	JP3877600001	531.00	1.00	0.19%	02/02/2012	15:00:00
Maruha Nichiro Hldg	JP3876700000	146.00	2.00	1.39%	02/02/2012	15:00:00
MARUI GROUP	JP3870400003	603.00	-2.00	-0.33%	02/02/2012	15:00:00
MATSUI SEC	JP3863800003	419.00	13.00	3.20%	02/02/2012	15:00:00
Mazda Motor Corp	JP3868400007	130.00	2.00	1.56%	02/02/2012	15:00:00
M'bishi Chem Hldgs	JP3897700005	430.00	1.00	0.23%	02/02/2012	15:00:00
M'bishi UFJ Finl	JP3902900004	368.00	9.00	2.51%	02/02/2012	15:00:00
Meidensha	JP3919800007	276.00	2.00	0.73%	02/02/2012	15:00:00
MEIJI Hldgs	JP3918000005	3,350.00	15.00	0.45%	02/02/2012	15:00:00
Minebea	JP3906000009	334.00	-2.00	-0.60%	02/02/2012	15:00:00
Mitsubi Heavy Ind	JP3900000005	350.00	0.00	0.00%	02/02/2012	15:00:00
Mitsubi Paper Mills	JP3901200000	80.00	-1.00	-1.23%	02/02/2012	15:00:00
Mitsubishi Corp	JP3898400001	1,754.00	32.00	1.86%	02/02/2012	15:00:00
Mitsubishi Electric	JP3902400005	657.00	-25.00	-3.67%	02/02/2012	15:00:00
Mitsubishi Estate	JP3899600005	1,264.00	15.00	1.20%	02/02/2012	15:00:00
Mitsubishi Logis	JP3902000003	869.00	-5.00	-0.57%	02/02/2012	15:00:00
Mitsubishi Material	JP3903000002	226.00	-14.00	-5.83%	02/02/2012	15:00:00
Mitsubishi Motors	JP3899800001	94.00	0.00	0.00%	02/02/2012	15:00:00
MITSUI & CO	JP3893600001	1,294.00	-4.00	-0.31%	02/02/2012	15:00:00
Mitsui Chemicals	JP3888300005	247.00	4.00	1.65%	02/02/2012	15:00:00
Mitsui Engr & Ship	JP3891600003	139.00	4.00	2.96%	02/02/2012	15:00:00
Mitsui Fudosan Co	JP3893200000	1,284.00	16.00	1.26%	02/02/2012	15:00:00
Mitsui Mng & Smlt	JP3888400003	212.00	0.00	0.00%	02/02/2012	15:00:00
Mitsui O.S.K.Lines	JP3362700001	321.00	16.00	5.25%	02/02/2012	15:00:00
Mitsumi Electric Co	JP3904400003	630.00	6.00	0.96%	02/02/2012	15:00:00
Mizuho Fin Group	JP3885780001	119.00	3.00	2.59%	02/02/2012	15:00:00
MS&AD Insurance	JP3890310000	1,622.00	41.00	2.59%	02/02/2012	15:00:00
Nec	JP3733000008	152.00	0.00	0.00%	02/02/2012	15:00:00
NGK Insulators	JP3695200000	1,016.00	27.00	2.73%	02/02/2012	15:00:00
NICHIREI	JP3665200006	375.00	1.00	0.27%	02/02/2012	15:00:00
Nikon Corp	JP3657400002	1,876.00	10.00	0.54%	02/02/2012	15:00:00
Nippon El Glass Co	JP3733400000	650.00	-18.00	-2.69%	02/02/2012	15:00:00
NIPPON EXPRESS	JP3729400006	301.00	-3.00	-0.99%	02/02/2012	15:00:00
Nippon Kayaku Co	JP3694400007	734.00	-1.00	-0.14%	02/02/2012	15:00:00
Nippon Light Metal	JP3700000007	102.00	1.00	0.99%	02/02/2012	15:00:00
Nippon Meat Packers	JP3743000006	985.00	2.00	0.20%	02/02/2012	15:00:00
Nippon Paper Group	JP3754300006	1,639.00	12.00	0.74%	02/02/2012	15:00:00
Nippon Sheet Glass	JP3686800008	150.00	-2.00	-1.32%	02/02/2012	15:00:00
Nippon Soda	JP3726200003	364.00	-10.00	-2.67%	02/02/2012	15:00:00
NIPPON STEEL CORP	JP3381000003	190.00	2.00	1.06%	02/02/2012	15:00:00
Nippon Suis Kaisha	JP3718800000	271.00	0.00	0.00%	02/02/2012	15:00:00
Nippon Tel&Tel	JP3735400008	3,815.00	-15.00	-0.39%	02/02/2012	15:00:00
Nippon Yusen K K	JP3753000003	211.00	7.00	3.43%	02/02/2012	15:00:00
Nissan Chemical Ind	JP3670800006	744.00	2.00	0.27%	02/02/2012	15:00:00
Nissan Motor Co Ltd	JP3672400003	734.00	6.00	0.82%	02/02/2012	15:00:00
NISSHIN SEIFUN GRP	JP3676800000	939.00	-1.00	-0.11%	02/02/2012	15:00:00
Nisshinbo Hldgs	JP3678000005	784.00	16.00	2.08%	02/02/2012	15:00:00
NITTO BOSEKI	JP3684400009	262.00	1.00	0.38%	02/02/2012	15:00:00
NKSJ Holdings	JP3165000005	1,696.00	6.00	0.36%	02/02/2012	15:00:00
Nomura Hldg	JP3762600009	300.00	20.00	7.14%	02/02/2012	15:00:00
Nsk Ltd	JP3720800006	579.00	6.00	1.05%	02/02/2012	15:00:00
NTN Corp	JP3165600002	331.00	7.00	2.16%	02/02/2012	15:00:00
NTT Data	JP3165700000	256,500.00	-2,200.00	-0.85%	02/02/2012	15:00:00
NTT DOCOMO	JP3165650007	136,500.00	1,200.00	0.89%	02/02/2012	15:00:00
OBAYASHI	JP3190000004	370.00	2.00	0.54%	02/02/2012	15:00:00
Odakyu Electric Rwy	JP3196000008	760.00	2.00	0.26%	02/02/2012	15:00:00
OJI PAPER	JP3174410005	392.00	-1.00	-0.25%	02/02/2012	15:00:00
Oki Electric	JP3194000000	74.00	1.00	1.37%	02/02/2012	15:00:00
OKUMA	JP3172100004	589.00	15.00	2.61%	02/02/2012	15:00:00
OLYMPUS	JP3201200007	1,265.00	-2.00	-0.16%	02/02/2012	15:00:00
OSAKA GAS	JP3180400008	303.00	-2.00	-0.66%	02/02/2012	15:00:00
Pacific Metal Co	JP3448000004	440.00	11.00	2.56%	02/02/2012	15:00:00
Panasonic	JP3866800000	592.00	-25.00	-4.05%	02/02/2012	15:00:00
PIONEER	JP3780200006	355.00	-8.00	-2.20%	02/02/2012	15:00:00
Resona Holdings	JP3500610005	350.00	11.00	3.24%	02/02/2012	15:00:00
RICOH	JP3973400009	600.00	0.00	0.00%	02/02/2012	15:00:00
SAPPORO HOLDINGS	JP3320800000	295.00	-1.00	-0.34%	02/02/2012	15:00:00
SECOM	JP3421800008	3,580.00	5.00	0.14%	02/02/2012	15:00:00
Sekisui House	JP3420600003	718.00	0.00	0.00%	02/02/2012	15:00:00
Seven & I Holdings	JP3422950000	2,142.00	-16.00	-0.74%	02/02/2012	15:00:00
Sharp Corp Osaka	JP3359600008	528.00	-100.00	-15.92%	02/02/2012	15:00:00
Shimizu Corp	JP3358800005	348.00	2.00	0.58%	02/02/2012	15:00:00
Shin-Etsu Chemical	JP3371200001	4,135.00	125.00	3.12%	02/02/2012	15:00:00
Shinsei Bank	JP3729000004	86.00	2.00	2.38%	02/02/2012	15:00:00
Shionogi & Co Ltd	JP3347200002	1,033.00	10.00	0.98%	02/02/2012	15:00:00
Shiseido	JP3351600006	1,360.00	1.00	0.07%	02/02/2012	15:00:00
Shizuoka Bank	JP3351200005	792.00	6.00	0.76%	02/02/2012	15:00:00
Showa Denko	JP3368000000	167.00	1.00	0.60%	02/02/2012	15:00:00
SHOWA SHELL SEKIYU	JP3366800005	524.00	-1.00	-0.19%	02/02/2012	15:00:00
SKY Per JSAT Hldgs	JP3396350005	38,950.00	-1,200.00	-2.99%	02/02/2012	15:00:00
SOFTBANK	JP3436100006	2,230.00	91.00	4.25%	02/02/2012	15:00:00
Sojitz	JP3663900003	134.00	2.00	1.52%	02/02/2012	15:00:00
SONY	JP3435000009	1,328.00	-36.00	-2.64%	02/02/2012	15:00:00
Sony Fin Hldgs	JP3435350008	1,276.00	6.00	0.47%	02/02/2012	15:00:00
S'tomo Mitsui Finl	JP3890350006	2,505.00	52.00	2.12%	02/02/2012	15:00:00
SUMCO	JP3322930003	575.00	-100.00	-14.81%	02/02/2012	15:00:00
SUMITOMO CHEM	JP3401400001	315.00	4.00	1.29%	02/02/2012	15:00:00
SUMITOMO CORP	JP3404600003	1,120.00	21.00	1.91%	02/02/2012	15:00:00
Sumitomo El Ind	JP3407400005	939.00	18.00	1.95%	02/02/2012	15:00:00
Sumitomo Heavy Ind	JP3405400007	427.00	-13.00	-2.95%	02/02/2012	15:00:00
Sumitomo Metal Ind	JP3402200004	138.00	1.00	0.73%	02/02/2012	15:00:00
Sumitomo Metal Mng	JP3402600005	1,120.00	22.00	2.00%	02/02/2012	15:00:00
Sumitomo Mitsui T H	JP3892100003	254.00	8.00	3.25%	02/02/2012	15:00:00
Sumitomo Osaka	JP3400900001	234.00	-1.00	-0.43%	02/02/2012	15:00:00
Sumitomo Realty Dev	JP3409000001	1,515.00	32.00	2.16%	02/02/2012	15:00:00
Suzuki Motor	JP3397200001	1,766.00	11.00	0.63%	02/02/2012	15:00:00
T&D Holdings	JP3539220008	809.00	20.00	2.53%	02/02/2012	15:00:00
TAIHEIYO CEMENT	JP3449020001	165.00	0.00	0.00%	02/02/2012	15:00:00
TAISEI	JP3443600006	213.00	-1.00	-0.47%	02/02/2012	15:00:00
TAIYO YUDEN	JP3452000007	730.00	31.00	4.43%	02/02/2012	15:00:00
TAKARA HOLDINGS	JP3459600007	501.00	3.00	0.60%	02/02/2012	15:00:00
Takashimaya Co Ltd	JP3456000003	587.00	-5.00	-0.84%	02/02/2012	15:00:00
Takeda Pharma	JP3463000004	3,335.00	40.00	1.21%	02/02/2012	15:00:00
TDK Corp	JP3538800008	3,710.00	125.00	3.49%	02/02/2012	15:00:00
Teijin Ltd	JP3544000007	249.00	2.00	0.81%	02/02/2012	15:00:00
Terumo Corp	JP3546800008	3,620.00	80.00	2.26%	02/02/2012	15:00:00
TOBU RAILWAY	JP3597800006	396.00	-1.00	-0.25%	02/02/2012	15:00:00
Toho	JP3598600009	1,340.00	2.00	0.15%	02/02/2012	15:00:00
Toho Zinc Co Ltd	JP3599000001	313.00	0.00	0.00%	02/02/2012	15:00:00
Tokai Carbon Co Ltd	JP3560800009	422.00	5.00	1.20%	02/02/2012	15:00:00
Tokio Marine	JP3910660004	1,973.00	32.00	1.65%	02/02/2012	15:00:00
Tokyo Dome	JP3587600002	210.00	1.00	0.48%	02/02/2012	15:00:00
Tokyo Electr Power	JP3585800000	204.00	2.00	0.99%	02/02/2012	15:00:00
Tokyo Electron	JP3571400005	4,365.00	-10.00	-0.23%	02/02/2012	15:00:00
TOKYO GAS	JP3573000001	346.00	-6.00	-1.70%	02/02/2012	15:00:00
Tokyo Tatemono Co	JP3582600007	287.00	6.00	2.14%	02/02/2012	15:00:00
TOKYU CORP	JP3574200006	377.00	0.00	0.00%	02/02/2012	15:00:00
TOKYU LAND	JP3569000007	331.00	2.00	0.61%	02/02/2012	15:00:00
TOPPAN PRINTING	JP3629000005	588.00	-14.00	-2.33%	02/02/2012	15:00:00
Toray Ind Inc	JP3621000003	584.00	7.00	1.21%	02/02/2012	15:00:00
Toshiba Corp	JP3592200004	319.00	0.00	0.00%	02/02/2012	15:00:00
TOSOH CORP	JP3595200001	213.00	-1.00	-0.47%	02/02/2012	15:00:00
TOTO LTD	JP3596200000	586.00	-9.00	-1.51%	02/02/2012	15:00:00
Toyo Seikan Kaisha	JP3613400005	1,115.00	5.00	0.45%	02/02/2012	15:00:00
Toyobo Co Ltd	JP3619800000	112.00	1.00	0.90%	02/02/2012	15:00:00
TOYOTA MOTOR	JP3633400001	2,906.00	51.00	1.79%	02/02/2012	15:00:00
TOYOTA TSUSHO	JP3635000007	1,480.00	23.00	1.58%	02/02/2012	15:00:00
Trend Micro	JP3637300009	2,451.00	27.00	1.11%	02/02/2012	15:00:00
U N Y	JP3949600005	705.00	-6.00	-0.84%	02/02/2012	15:00:00
Ube Industries Ltd	JP3158800007	224.00	2.00	0.90%	02/02/2012	15:00:00
Unitika	JP3951200009	47.00	2.00	4.44%	02/02/2012	15:00:00
West Japan Railway	JP3659000008	3,210.00	-10.00	-0.31%	02/02/2012	15:00:00
Yahoo Japan	JP3933800009	24,180.00	420.00	1.77%	02/02/2012	15:00:00
Yamaha Corp	JP3942600002	734.00	18.00	2.51%	02/02/2012	15:00:00
YAMATO HOLDINGS	JP3940000007	1,241.00	-11.00	-0.88%	02/02/2012	15:00:00
YASKAWA Electric	JP3932000007	685.00	12.00	1.78%	02/02/2012	15:00:00
Yokogawa Electric	JP3955000009	766.00	0.00	0.00%	02/02/2012	15:00:00
Yokohama Rubber	JP3955800002	465.00	2.00	0.43%	02/02/2012	15:00:00

All-Time-High	3	Show all	Call-up search mask
Alpha Certificate	1	Show all	Call-up search mask
Bonus Certificate	57	Show all	Call-up search mask
Capped Bonus Certificate	150	Show all	Call-up search mask
Capped Multi Bonus Certificate	2	Show all	Call-up search mask
Classic Guaranteed Certificate	6	Show all	Call-up search mask
Coupon Guaranteed Certificate	1	Show all	Call-up search mask
Discount Certificate	770	Show all	Call-up search mask
Express Bonus Certificate	2	Show all	Call-up search mask
Express Certificate	1	Show all	Call-up search mask
Express Guaranteed Certificate	1	Show all	Call-up search mask
Guaranteed Bonus Certificate	1	Show all	Call-up search mask
Guarentee Bonus Certificate	1	Show all	Call-up search mask
Index/Tracker Certificate	36	Show all	Call-up search mask
Knock-Out & Open-End Knock-Out	726	Show all	Call-up search mask
Multi Express Certificate	9	Show all	Call-up search mask
Multi Relax Express Certificate	43	Show all	Call-up search mask
Multi Reverse Convertible Plus	3	Show all	Call-up search mask
Other Certificate	2	Show all	Call-up search mask
Other Express-Certificatee	1	Show all	Call-up search mask
Protect Outperformance Certificate	2	Show all	Call-up search mask
Quoted-Guaranteed Certificate	4	Show all	Call-up search mask
Relax Certifacte	1	Show all	Call-up search mask
Relax Express Certificate	4	Show all	Call-up search mask
Reverse Bonus Certificate	4	Show all	Call-up search mask
Reverse Index Certificate	1	Show all	Call-up search mask
Sonstige Aktienanleihe	1	Show all	Call-up search mask
Twin-Win Certificate	3	Show all	Call-up search mask
Warrant	2638	Show all	Call-up search mask

Overview

Data

Trading

Chart

News

Information

Index overview

Products