Frankfurt DAX Indikation:
8.228,71
0,14%
BNP:    Gold
1.368,57
0,07%
Dow Jones Ind.
15.321,20
-0,04%
EUR/USD
1,3394
-0,01%
Marktplatz Deutschland | Schweiz
Deutsch

Überblick

Stammdaten

Name Nasdaq 100
WKNA0AE1X
ISINUS6311011026
WährungUSD

Handel

Kurs Zeitverzögerter Kurs 2.996,09
Tagestief 2.974,61
Tageshoch 3.001,89
Veränderung
24,83
 
0,84%
Stand 18.06.2013 22:30:00

Chart

Intraday 1 Wo. 1 Monat 3 Mon. 6 Mon. 1 Jahr

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 11,012 -0,060
 
-0,54%
18.06.2013 12:05:54
Adobe US00724F1012 32,390 0,160
 
0,50%
18.06.2013 16:13:56
Akamai Technologies US00971T1016 31,900 0,400
 
1,27%
18.06.2013 15:36:28
Alexion Pharmaceuticals Inc US0153511094 68,98 0,51
 
0,74%
18.06.2013 18:19:36
Altera US0214411003 24,506 0,000
 
0,00%
10.06.2013 16:07:15
Amazon US0231351067 210,65 3,19
 
1,54%
18.06.2013 21:23:42
Amgen US0311621009 75,41 1,50
 
2,03%
18.06.2013 19:56:50
Apollo Group US0376041051 15,022 -0,535
 
-3,44%
18.06.2013 20:20:55
Apple US0378331005 322,07 -0,93
 
-0,29%
18.06.2013 21:58:24
Applied Materials US0382221051 11,836 0,141
 
1,21%
18.06.2013 15:09:18
Autodesk US0527691069 25,660 0,000
 
0,00%
13.06.2013 10:36:04
Automatic Data Processing US0530151036 51,37 1,08
 
2,15%
17.06.2013 11:57:50
Avago Technologies SG9999006241 28,658 0,235
 
0,83%
18.06.2013 18:02:48
Baidu US0567521085 71,63 -1,03
 
-1,42%
18.06.2013 19:46:11
Bed Bath & Beyond US0758961009 53,29 0,00
 
0,00%
14.06.2013 20:52:51
Biogen Idec US09062X1037 156,54 1,54
 
0,99%
18.06.2013 20:40:15
BMC Software US0559211000 45,200 0,060
 
0,13%
18.06.2013 22:00:00
Broadcom US1113201073 25,548 0,060
 
0,24%
18.06.2013 08:00:03
C.H. Robinson Worldwide US12541W2098 41,750 0,000
 
0,00%
13.06.2013 12:08:46
CA Inc US12673P1057 21,258 -0,074
 
-0,35%
18.06.2013 11:58:03
Celgene US1510201049 89,39 1,40
 
1,59%
18.06.2013 18:41:51
Cerner US1567821046 74,14 0,00
 
0,00%
13.06.2013 21:56:35
Check Point Software IL0010824113 36,670 0,510
 
1,41%
17.06.2013 15:39:31
Cisco Systems US17275R1023 18,639 0,098
 
0,53%
18.06.2013 19:56:30
Citrix Systems US1773761002 45,860 -0,140
 
-0,30%
17.06.2013 21:14:34
Cognizant US1924461023 47,900 0,240
 
0,50%
18.06.2013 19:17:23
Comcast US20030N1019 30,022 -0,130
 
-0,43%
18.06.2013 16:04:07
Costco Wholesale US22160K1051 83,80 0,08
 
0,10%
17.06.2013 15:56:19
ctrip.com ADR US22943F1003 25,440 0,000
 
0,00%
14.06.2013 16:08:05
Dell US24702R1014 10,020 -0,059
 
-0,59%
18.06.2013 19:47:10
Dentsply US2490301072 41,780 0,200
 
0,48%
18.06.2013 22:00:00
DirecTV US25490A3095 45,310 0,000
 
0,00%
12.06.2013 17:52:49
Dollar Tree US2567461080 37,500 0,895
 
2,45%
17.06.2013 15:35:02
eBay US2786421030 39,160 0,210
 
0,54%
18.06.2013 18:42:00
Electronic Arts US2855121099 17,087 1,321
 
8,38%
18.06.2013 17:58:30
EXPEDIA US30212P3038 44,950 1,542
 
3,55%
18.06.2013 15:36:03
Expeditors US3021301094 29,924 0,000
 
0,00%
31.05.2013 12:57:25
Express Scripts US30219G1085 46,000 0,000
 
0,00%
13.06.2013 12:43:18
F5 Networks US3156161024 56,24 0,62
 
1,11%
17.06.2013 18:58:17
Fastenal US3119001044 35,717 -0,577
 
-1,59%
17.06.2013 19:35:36
Fiserv US3377381088 64,86 0,00
 
0,00%
07.06.2013 15:11:37
Flextronics SG9999000020 5,710 -0,165
 
-2,81%
18.06.2013 08:05:06
Fossil US34988V1061 80,11 4,67
 
6,19%
17.06.2013 17:44:32
Garmin CH0114405324 26,180 -0,547
 
-2,05%
17.06.2013 18:10:37
Gilead Sciences US3755581036 38,750 0,700
 
1,84%
18.06.2013 21:27:24
Google US38259P5089 670,90 8,23
 
1,24%
18.06.2013 20:23:40
Green Mount Coffee Roasters US3931221069 58,71 -0,69
 
-1,16%
18.06.2013 18:05:19
Henry Schein US8064071025 73,62 0,68
 
0,93%
17.06.2013 11:10:35
Infosys Ltd. US4567881085 31,430 -0,130
 
-0,41%
18.06.2013 15:15:19
Intel US4581401001 19,052 0,307
 
1,64%
18.06.2013 20:21:15
Intuit US4612021034 43,302 -1,324
 
-2,97%
17.06.2013 16:32:54
Intuitive Surgical US46120E6023 377,00 0,55
 
0,15%
18.06.2013 12:36:30
Kla-Tencor US4824801009 56,39 0,41
 
0,73%
18.06.2013 22:00:00
Lam Research US5128071082 47,680 0,410
 
0,87%
18.06.2013 22:00:00
Liberty Interactive Corp. US53071M1045 23,010 0,400
 
1,77%
18.06.2013 22:00:00
Life Technologies US53217V1098 55,82 0,00
 
0,00%
10.06.2013 08:37:19
Linear Technology US5356781063 28,935 0,000
 
0,00%
28.05.2013 15:31:58
Marvell BMG5876H1051 8,383 0,000
 
0,00%
04.06.2013 17:25:59
Mattel US5770811025 32,574 0,000
 
0,00%
13.06.2013 08:02:25
Maxim Integrated Products US57772K1016 20,887 0,000
 
0,00%
14.06.2013 18:44:30
Microchip Technology US5950171042 27,282 0,000
 
0,00%
13.06.2013 15:39:57
Micron Technology US5951121038 10,218 0,182
 
1,81%
18.06.2013 21:33:23
Microsoft US5949181045 26,142 -0,041
 
-0,16%
18.06.2013 19:03:24
Monster Beverage US6117401017 44,509 0,000
 
0,00%
14.06.2013 20:43:47
Mylan US6285301072 23,670 0,214
 
0,91%
18.06.2013 16:24:52
NetApp US64110D1046 28,935 0,019
 
0,07%
18.06.2013 13:41:03
Netflix US64110L1061 170,43 -1,10
 
-0,64%
18.06.2013 20:18:10
News Corp. A US65248E1047 23,677 0,000
 
0,00%
14.06.2013 15:54:13
Nuance Communications US67020Y1001 14,135 0,171
 
1,22%
18.06.2013 16:48:13
Nvidia US67066G1040 10,867 -0,057
 
-0,52%
18.06.2013 13:34:24
O'Reilly Automotive US67103H1077 81,54 0,00
 
0,00%
06.06.2013 18:15:10
Oracle US68389X1054 25,642 -0,208
 
-0,80%
18.06.2013 20:36:58
Paccar US6937181088 39,910 0,000
 
0,00%
13.06.2013 18:37:32
Paychex US7043261079 27,946 -0,255
 
-0,90%
18.06.2013 17:23:12
Perrigo Company US7142901039 88,97 0,00
 
0,00%
07.06.2013 15:56:13
Priceline.com US7415034039 612,15 0,00
 
0,00%
14.06.2013 19:13:41
Qualcomm US7475251036 46,590 0,240
 
0,52%
18.06.2013 18:15:30
Randgold Resources ADR US7523443098 57,26 0,01
 
0,02%
17.06.2013 11:33:29
Research In Motion CA7609751028 11,163 0,455
 
4,25%
18.06.2013 21:46:08
Ross Stores Inc US7782961038 49,000 0,000
 
0,00%
14.06.2013 16:41:13
Sandisk US80004C1018 47,110 1,110
 
2,41%
18.06.2013 21:14:07
Seagate Technology IE00B58JVZ52 33,394 0,143
 
0,43%
18.06.2013 18:45:21
Sears US8123501061 35,480 0,000
 
0,00%
14.06.2013 15:31:52
Sigma-Aldrich US8265521018 82,18 0,45
 
0,55%
18.06.2013 22:00:00
Sirius XM Radio US82967N1081 2,526 0,077
 
3,14%
17.06.2013 20:49:01
Staples US8550301027 12,259 0,068
 
0,56%
18.06.2013 17:43:18
Starbucks US8552441094 50,05 0,446
 
0,90%
18.06.2013 20:31:48
Stericycle US8589121081 82,29 2,59
 
3,25%
18.06.2013 17:40:05
Symantec US8715031089 16,868 0,084
 
0,50%
18.06.2013 17:22:34
Teva Pharmaceutical ADR US8816242098 29,478 -0,001
 
0,00%
18.06.2013 12:38:07
Texas Instruments US8825081040 26,825 -0,032
 
-0,12%
18.06.2013 10:47:48
Verisign US92343E1029 33,010 -0,720
 
-2,13%
17.06.2013 10:40:28
Vertex Pharmaceuticals US92532F1003 57,83 -1,99
 
-3,32%
18.06.2013 16:16:36
Virgin Media US92769L1017 37,700 0,000
 
0,00%
07.06.2013 16:01:15
Vodafone ADR US92857W2098 21,962 -0,648
 
-2,87%
17.06.2013 13:27:57
Warner Chilcott IE00B446CM77 14,826 -0,567
 
-3,68%
18.06.2013 15:50:34
Whole Foods Market US9668371068 39,370 -0,280
 
-0,71%
18.06.2013 21:13:23
Wynn Resorts US9831341071 102,13 1,03
 
1,02%
17.06.2013 14:23:16
Xilinx US9839191015 29,179 0,000
 
0,00%
13.06.2013 20:16:07
Yahoo US9843321061 19,793 -0,101
 
-0,51%
18.06.2013 20:00:13

Produkte


Bitte warten...

Ihr Merkzettel (0)