Frankfurt DAX Indikation:
8.201,73
-0,33%
BNP:
Gold
1.373,51
0,43%
Dow Jones Ind.
15.289,60
-0,25%
EUR/USD
1,3391
-0,03%
Marktplatz Deutschland | Schweiz
Deutsch
- Deutsch
- English
- Čeština
- Nederlands
- Svensk
- Simpl. Chinese
- Trad. Chinese
ÜberblickB42779814945657
Stammdaten
Handel
|
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit |
| 3M Company | US88579Y1010 | 84,07 | -0,43 |
-0,51%
|
19.06.2013 | 14:28:33 |
| Abbott | US0028241000 | 27,155 | 0,000 |
0,00%
|
13.06.2013 | 13:55:54 |
| Abercrombie & Fitch | US0028962076 | 36,649 | 0,000 |
0,00%
|
17.06.2013 | 18:13:46 |
| Accenture plc | IE00B4BNMY34 | 61,85 | 0,65 |
1,07%
|
18.06.2013 | 12:22:20 |
| ACE | CH0044328745 | 89,72 | -0,44 |
-0,49%
|
19.06.2013 | 15:41:20 |
| Actavis | US00507K1034 | 95,64 | 0,00 |
0,00%
|
17.06.2013 | 08:07:37 |
| Adobe | US00724F1012 | 33,940 | 1,550 |
4,79%
|
19.06.2013 | 15:47:19 |
| AES | US00130H1059 | 12,140 | -0,030 |
-0,25%
|
19.06.2013 | 15:41:56 |
| Aetna | US00817Y1082 | 62,53 | -0,12 |
-0,19%
|
19.06.2013 | 15:41:03 |
| Aflac | US0010551028 | 42,805 | -0,076 |
-0,18%
|
19.06.2013 | 14:03:09 |
| Agilent Technologies | US00846U1016 | 32,984 | -0,319 |
-0,96%
|
18.06.2013 | 11:22:30 |
| AGL Resources Inc | US0012041069 | 43,410 | -0,290 |
-0,66%
|
19.06.2013 | 15:42:40 |
| AIG | US0268747849 | 33,926 | 0,326 |
0,97%
|
19.06.2013 | 13:52:28 |
| Air Products & Chemicals | US0091581068 | 96,89 | 0,31 |
0,32%
|
19.06.2013 | 15:41:32 |
| Airgas | US0093631028 | 97,37 | 1,28 |
1,33%
|
19.06.2013 | 15:43:08 |
| Akamai Technologies | US00971T1016 | 31,900 | 0,400 |
1,27%
|
18.06.2013 | 15:36:28 |
| Alcoa | US0138171014 | 6,085 | -0,015 |
-0,25%
|
19.06.2013 | 14:43:05 |
| Allegheny Technologies | US01741R1023 | 28,290 | 0,000 |
0,00%
|
19.06.2013 | 15:41:53 |
| Allergan | US0184901025 | 76,43 | 0,00 |
0,00%
|
17.06.2013 | 18:13:04 |
| Allstate | US0200021014 | 47,240 | -0,430 |
-0,90%
|
19.06.2013 | 15:42:23 |
| Alpha Natural Resources | US02076X1028 | 4,381 | -0,015 |
-0,34%
|
19.06.2013 | 13:55:50 |
| Altera | US0214411003 | 24,506 | 0,000 |
0,00%
|
10.06.2013 | 16:07:15 |
| Altria | US02209S1033 | 26,911 | -0,039 |
-0,14%
|
19.06.2013 | 15:08:31 |
| Amazon | US0231351067 | 211,10 | 0,45 |
0,21%
|
19.06.2013 | 15:57:42 |
| AMD | US0079031078 | 4,165 | 0,075 |
1,83%
|
19.06.2013 | 15:41:11 |
| Ameren | US0236081024 | 34,440 | -0,120 |
-0,35%
|
19.06.2013 | 15:41:32 |
| American Electric Power | US0255371017 | 34,293 | 0,000 |
0,00%
|
11.06.2013 | 14:06:26 |
| American Express | US0258161092 | 56,16 | 0,59 |
1,06%
|
18.06.2013 | 21:37:06 |
| American Tower | US03027X1000 | 77,05 | -0,24 |
-0,31%
|
19.06.2013 | 15:41:17 |
| Ameriprise Financial | US03076C1062 | 83,09 | -0,30 |
-0,36%
|
19.06.2013 | 15:44:30 |
| Amerisourcebergen | US03073E1055 | 55,48 | -0,38 |
-0,68%
|
19.06.2013 | 15:41:19 |
| Amgen | US0311621009 | 75,80 | 0,39 |
0,52%
|
19.06.2013 | 15:51:08 |
| Amphenol | US0320951017 | 79,19 | -0,09 |
-0,11%
|
19.06.2013 | 15:43:04 |
| Anadarko Petroleum | US0325111070 | 65,04 | -0,04 |
-0,06%
|
19.06.2013 | 15:31:30 |
| Analog Devices | US0326541051 | 33,350 | 0,000 |
0,00%
|
13.06.2013 | 17:07:10 |
| Aon | GB00B5BT0K07 | 65,23 | -0,40 |
-0,61%
|
19.06.2013 | 15:44:39 |
| Apache | US0374111054 | 64,90 | 2,13 |
3,40%
|
18.06.2013 | 15:58:39 |
| Apartment Investment & Management | US03748R1014 | 28,880 | 0,000 |
0,00%
|
19.06.2013 | 15:42:16 |
| Apollo Group | US0376041051 | 15,250 | 0,228 |
1,52%
|
19.06.2013 | 15:31:57 |
| Apple | US0378331005 | 320,31 | -1,76 |
-0,55%
|
19.06.2013 | 15:59:38 |
| Applied Materials | US0382221051 | 11,909 | 0,073 |
0,62%
|
19.06.2013 | 15:30:43 |
| Archer-Daniels-Midland | US0394831020 | 25,145 | 0,000 |
0,00%
|
17.06.2013 | 09:41:26 |
| Assurant | US04621X1081 | 51,31 | -0,51 |
-0,98%
|
19.06.2013 | 15:44:22 |
| AT&T | US00206R1023 | 26,919 | -0,150 |
-0,55%
|
19.06.2013 | 15:31:54 |
| Autodesk | US0527691069 | 25,660 | 0,000 |
0,00%
|
13.06.2013 | 10:36:04 |
| Automatic Data Processing | US0530151036 | 51,37 | 0,00 |
0,00%
|
17.06.2013 | 11:57:50 |
| AutoNation | US05329W1027 | 44,590 | -0,090 |
-0,20%
|
19.06.2013 | 15:41:56 |
| AutoZone | US0533321024 | 314,44 | 0,00 |
0,00%
|
17.06.2013 | 08:06:25 |
| AvalonBay Communities | US0534841012 | 135,14 | 0,24 |
0,18%
|
19.06.2013 | 15:43:03 |
| Avery Dennison | US0536111091 | 43,900 | -0,210 |
-0,48%
|
19.06.2013 | 15:43:29 |
| Avon Products | US0543031027 | 17,338 | 0,034 |
0,20%
|
18.06.2013 | 17:16:34 |
| Baker Hughes | US0572241075 | 34,880 | 0,000 |
0,00%
|
17.06.2013 | 17:10:18 |
| Ball | US0584981064 | 33,140 | 0,000 |
0,00%
|
10.06.2013 | 12:44:05 |
| Bank of America | US0605051046 | 13,180 | -0,090 |
-0,68%
|
19.06.2013 | 15:40:53 |
| Bank of New York | US0640581007 | 29,540 | -0,230 |
-0,77%
|
19.06.2013 | 15:41:19 |
| Baxter International | US0718131099 | 52,68 | 0,00 |
0,00%
|
17.06.2013 | 21:44:59 |
| BB&T | US0549371070 | 33,160 | -0,220 |
-0,66%
|
19.06.2013 | 15:42:23 |
| Beam | US0737301038 | 64,93 | -0,08 |
-0,12%
|
19.06.2013 | 15:44:30 |
| Becton Dickinson | US0758871091 | 74,57 | 0,04 |
0,05%
|
19.06.2013 | 15:57:59 |
| Bed Bath & Beyond | US0758961009 | 53,29 | 0,00 |
0,00%
|
14.06.2013 | 20:52:51 |
| Bemis | US0814371052 | 39,925 | -0,205 |
-0,51%
|
19.06.2013 | 15:41:32 |
| Berkshire Hathaway B | US0846707026 | 85,67 | -0,40 |
-0,46%
|
19.06.2013 | 15:59:49 |
| Best Buy | US0865161014 | 20,246 | 0,000 |
0,00%
|
17.06.2013 | 20:49:24 |
| Big Lots | US0893021032 | 25,639 | 0,310 |
1,22%
|
18.06.2013 | 11:27:39 |
| Biogen Idec | US09062X1037 | 157,20 | 0,66 |
0,42%
|
19.06.2013 | 15:33:03 |
| BlackRock Inc | US09247X1019 | 274,67 | -1,82 |
-0,66%
|
19.06.2013 | 15:42:46 |
| BMC Software | US0559211000 | 45,145 | -0,055 |
-0,12%
|
19.06.2013 | 15:44:51 |
| Boeing | US0970231058 | 77,77 | 0,40 |
0,52%
|
19.06.2013 | 15:34:51 |
| BORGWARNER INC | US0997241064 | 86,60 | -0,12 |
-0,14%
|
19.06.2013 | 15:43:24 |
| Boston Properties | US1011211018 | 85,72 | 0,00 |
0,00%
|
14.05.2013 | 18:03:23 |
| Boston Scientific | US1011371077 | 7,103 | -0,027 |
-0,38%
|
19.06.2013 | 15:51:36 |
| Bristol-Myers | US1101221083 | 35,245 | 0,010 |
0,03%
|
19.06.2013 | 13:14:36 |
| Broadcom | US1113201073 | 25,548 | 0,060 |
0,24%
|
18.06.2013 | 08:00:03 |
| Brown-Forman B | US1156372096 | 53,01 | 0,00 |
0,00%
|
17.06.2013 | 17:42:36 |
| C. R. Bard | US0673831097 | 111,61 | -0,19 |
-0,17%
|
19.06.2013 | 15:41:59 |
| C.H. Robinson Worldwide | US12541W2098 | 41,750 | 0,000 |
0,00%
|
13.06.2013 | 12:08:46 |
| CA Inc | US12673P1057 | 21,258 | -0,074 |
-0,35%
|
18.06.2013 | 11:58:03 |
| Cablevision Systems Corp. | US12686C1099 | 15,260 | -0,040 |
-0,26%
|
19.06.2013 | 15:42:19 |
| Cabot Oil & Gas | US1270971039 | 52,51 | 0,00 |
0,00%
|
17.06.2013 | 13:20:41 |
| Cameron International | US13342B1052 | 64,44 | 0,48 |
0,75%
|
19.06.2013 | 15:41:24 |
| Campbell Soup Company | US1344291091 | 45,700 | -0,030 |
-0,07%
|
19.06.2013 | 15:41:37 |
| Capital One Financial | US14040H1059 | 45,957 | 0,000 |
0,00%
|
06.06.2013 | 13:55:27 |
| Cardinal Health | US14149Y1082 | 48,430 | -0,330 |
-0,68%
|
19.06.2013 | 15:41:17 |
| CareFusion | US14170T1016 | 25,758 | 0,000 |
0,00%
|
23.05.2013 | 08:59:09 |
| CarMax | US1431301027 | 48,110 | -0,100 |
-0,21%
|
19.06.2013 | 15:39:06 |
| Carnival | PA1436583006 | 25,272 | -0,174 |
-0,68%
|
19.06.2013 | 16:00:16 |
| Caterpillar | US1491231015 | 63,08 | 0,10 |
0,16%
|
19.06.2013 | 14:08:34 |
| CBRE GROUP INC. A DL-,01 | US12504L1098 | 22,860 | -0,190 |
-0,82%
|
19.06.2013 | 15:44:42 |
| CBS | US1248572026 | 48,650 | -0,100 |
-0,21%
|
19.06.2013 | 15:44:33 |
| Celgene | US1510201049 | 89,66 | 0,28 |
0,31%
|
19.06.2013 | 15:17:13 |
| CenterPoint Energy | US15189T1079 | 23,570 | -0,100 |
-0,42%
|
19.06.2013 | 15:41:42 |
| CenturyLink | US1567001060 | 26,490 | 0,000 |
0,00%
|
04.06.2013 | 08:25:05 |
| Cerner | US1567821046 | 74,14 | 0,00 |
0,00%
|
13.06.2013 | 21:56:35 |
| CF Industries Holdings | US1252691001 | 138,40 | 0,00 |
0,00%
|
17.06.2013 | 15:19:31 |
| Chesapeake Energy | US1651671075 | 16,000 | 0,000 |
0,00%
|
12.06.2013 | 15:50:53 |
| Chevron | US1667641005 | 90,77 | -0,02 |
-0,03%
|
19.06.2013 | 09:40:16 |
| Chipotle Mexican Grill | US1696561059 | 271,14 | 0,00 |
0,00%
|
13.06.2013 | 11:29:40 |
| Chubb | US1712321017 | 87,16 | -0,82 |
-0,93%
|
19.06.2013 | 15:43:24 |
| CIGNA | US1255091092 | 69,42 | -0,24 |
-0,34%
|
19.06.2013 | 15:40:56 |
| Cincinnati Financial | US1720621010 | 46,600 | -0,500 |
-1,06%
|
19.06.2013 | 15:42:59 |
| Cintas | US1729081059 | 45,880 | -0,340 |
-0,74%
|
19.06.2013 | 15:43:11 |
| Cisco Systems | US17275R1023 | 24,870 | 0,050 |
0,20%
|
19.06.2013 | 15:43:47 |
| Citigroup | US1729674242 | 37,000 | -0,523 |
-1,39%
|
19.06.2013 | 15:35:45 |
| Citrix Systems | US1773761002 | 45,860 | 0,000 |
0,00%
|
17.06.2013 | 21:14:34 |
| Cliffs Natural Resources | US18683K1016 | 13,778 | -0,515 |
-3,60%
|
19.06.2013 | 11:44:59 |
| Clorox | US1890541097 | 85,51 | -0,34 |
-0,40%
|
19.06.2013 | 15:42:17 |
| CME Group | US12572Q1058 | 76,52 | -0,76 |
-0,98%
|
19.06.2013 | 15:44:53 |
| CMS Energy | US1258961002 | 21,491 | 0,000 |
0,00%
|
23.05.2013 | 15:41:14 |
| Coach | US1897541041 | 58,68 | 0,20 |
0,34%
|
19.06.2013 | 15:41:37 |
| Coca-Cola | US1912161007 | 30,860 | 0,268 |
0,88%
|
19.06.2013 | 16:00:06 |
| Coca-Cola Enterprises | US19122T1097 | 36,490 | 0,000 |
0,00%
|
19.06.2013 | 15:43:13 |
| Cognizant | US1924461023 | 47,900 | 0,240 |
0,50%
|
18.06.2013 | 19:17:23 |
| Colgate-Palmolive | US1941621039 | 44,505 | 0,057 |
0,13%
|
19.06.2013 | 15:55:32 |
| Comcast | US20030N1019 | 30,022 | -0,130 |
-0,43%
|
18.06.2013 | 16:04:07 |
| Comerica | US2003401070 | 37,440 | -0,320 |
-0,85%
|
19.06.2013 | 15:42:16 |
| Computer Sciences | US2053631048 | 35,430 | 0,000 |
0,00%
|
10.06.2013 | 15:34:44 |
| ConAgra Foods | US2058871029 | 25,775 | 0,000 |
0,00%
|
11.06.2013 | 09:40:05 |
| ConocoPhillips | US20825C1045 | 46,360 | 0,000 |
0,00%
|
17.06.2013 | 16:28:21 |
| Consol Energy | US20854P1093 | 23,686 | 0,000 |
0,00%
|
14.06.2013 | 20:09:15 |
| Consolidated Edison | US2091151041 | 42,500 | 0,000 |
0,00%
|
12.06.2013 | 17:54:54 |
| Constellation Brands | US21036P1084 | 52,48 | -0,11 |
-0,21%
|
19.06.2013 | 15:42:04 |
| Corning | US2193501051 | 11,411 | 0,072 |
0,63%
|
19.06.2013 | 12:21:15 |
| Costco Wholesale | US22160K1051 | 83,80 | 0,00 |
0,00%
|
17.06.2013 | 15:56:19 |
| COVIDIEN (P.CONS.)DL -,20 | IE00B68SQD29 | 48,630 | -0,930 |
-1,88%
|
19.06.2013 | 09:48:07 |
| CROWN CASTLE International DL-,01 | US2282271046 | 70,81 | -0,52 |
-0,73%
|
19.06.2013 | 15:41:46 |
| CSX | US1264081035 | 18,919 | 0,000 |
0,00%
|
14.06.2013 | 14:36:28 |
| Cummins Inc | US2310211063 | 85,99 | 0,00 |
0,00%
|
13.06.2013 | 12:59:34 |
| CVS Caremark Corp. | US1266501006 | 44,389 | -0,187 |
-0,42%
|
18.06.2013 | 10:34:29 |
| D.R. Horton | US23331A1097 | 17,954 | 0,000 |
0,00%
|
14.06.2013 | 18:44:33 |
| Danaher | US2358511028 | 48,060 | 0,499 |
1,05%
|
19.06.2013 | 11:51:02 |
| Darden Restaurants | US2371941053 | 39,750 | 0,000 |
0,00%
|
14.06.2013 | 15:38:26 |
| DaVita | US23918K1088 | 96,76 | -0,38 |
-0,39%
|
18.06.2013 | 10:37:38 |
| Dean Foods Co | US2423701042 | 8,139 | 0,000 |
0,00%
|
03.06.2013 | 13:08:03 |
| Dell | US24702R1014 | 10,024 | 0,004 |
0,04%
|
19.06.2013 | 15:13:44 |
| Denbury Resources | US2479162081 | 14,250 | 0,000 |
0,00%
|
24.05.2013 | 16:27:17 |
| Dentsply | US2490301072 | 41,470 | -0,310 |
-0,74%
|
19.06.2013 | 15:42:17 |
| Devon Energy | US25179M1036 | 41,180 | 0,000 |
0,00%
|
14.06.2013 | 15:42:50 |
| DeVry | US2518931033 | 21,118 | 0,000 |
0,00%
|
08.05.2013 | 15:34:39 |
| Diamond Offshore Drilling | US25271C1027 | 52,66 | 0,00 |
0,00%
|
07.06.2013 | 17:14:17 |
| DirecTV | US25490A3095 | 45,310 | 0,000 |
0,00%
|
12.06.2013 | 17:52:49 |
| Discover Financial Services | US2547091080 | 36,961 | 0,000 |
0,00%
|
11.06.2013 | 18:08:09 |
| Discovery Communications | US25470F1049 | 78,08 | 0,24 |
0,30%
|
19.06.2013 | 15:44:43 |
| Dollar Tree | US2567461080 | 37,500 | 0,000 |
0,00%
|
17.06.2013 | 15:35:02 |
| Dominion Resources | US25746U1097 | 56,82 | -0,18 |
-0,32%
|
19.06.2013 | 15:41:56 |
| Dover | US2600031080 | 61,00 | 0,00 |
0,00%
|
10.06.2013 | 11:34:47 |
| Dow Chemical | US2605431038 | 25,803 | 0,172 |
0,67%
|
19.06.2013 | 14:43:58 |
| Dr Pepper Snapple Group | US26138E1091 | 35,644 | 0,000 |
0,00%
|
14.06.2013 | 16:02:57 |
| DTE Energy Company | US2333311072 | 67,31 | -0,28 |
-0,41%
|
19.06.2013 | 15:41:31 |
| Du Pont | US2635341090 | 39,962 | 0,000 |
0,00%
|
17.06.2013 | 15:35:58 |
| Duke Energy | US26441C2044 | 68,05 | -0,18 |
-0,26%
|
19.06.2013 | 15:43:06 |
| Dun & Bradstreet | US26483E1001 | 98,39 | -0,94 |
-0,95%
|
19.06.2013 | 15:42:41 |
| E-TRADE Financial | US2692464017 | 8,495 | 0,000 |
0,00%
|
13.06.2013 | 10:22:34 |
| Eastman Chemical Company | US2774321002 | 52,51 | 0,00 |
0,00%
|
13.06.2013 | 16:45:29 |
| EATON CORP.PLC DL -,50 | IE00B8KQN827 | 65,64 | -0,20 |
-0,30%
|
19.06.2013 | 15:41:04 |
| eBay | US2786421030 | 39,270 | 0,110 |
0,28%
|
19.06.2013 | 13:33:51 |
| Ecolab | US2788651006 | 86,61 | -0,12 |
-0,14%
|
19.06.2013 | 15:42:24 |
| Edison International | US2810201077 | 47,525 | -0,185 |
-0,39%
|
19.06.2013 | 15:42:38 |
| Edwards Lifesciences Corp | US28176E1082 | 70,26 | 0,10 |
0,14%
|
19.06.2013 | 15:42:00 |
| Electronic Arts | US2855121099 | 17,087 | 1,321 |
8,38%
|
18.06.2013 | 17:58:30 |
| Eli Lilly | US5324571083 | 38,720 | -0,430 |
-1,10%
|
18.06.2013 | 16:06:49 |
| EMC | US2686481027 | 18,795 | 0,045 |
0,24%
|
19.06.2013 | 15:48:49 |
| Emerson Electric Company | US2910111044 | 42,440 | 0,000 |
0,00%
|
17.06.2013 | 14:31:27 |
| Entergy | US29364G1031 | 69,33 | 0,16 |
0,23%
|
19.06.2013 | 15:42:11 |
| EOG Resources | US26875P1012 | 135,74 | 0,72 |
0,53%
|
19.06.2013 | 15:41:46 |
| EQT | US26884L1098 | 83,25 | -0,41 |
-0,49%
|
19.06.2013 | 15:42:00 |
| Equifax | US2944291051 | 61,24 | -0,06 |
-0,10%
|
19.06.2013 | 15:42:17 |
| Equity Residential | US29476L1070 | 56,70 | 0,09 |
0,16%
|
19.06.2013 | 15:41:34 |
| Estee Lauder Companies | US5184391044 | 52,32 | 2,720 |
5,48%
|
18.06.2013 | 17:41:16 |
| Exelon | US30161N1019 | 23,156 | 0,000 |
0,00%
|
17.06.2013 | 10:19:31 |
| EXPEDIA | US30212P3038 | 45,000 | 0,050 |
0,11%
|
19.06.2013 | 11:44:43 |
| Expeditors | US3021301094 | 29,924 | 0,000 |
0,00%
|
31.05.2013 | 12:57:25 |
| Express Scripts | US30219G1085 | 47,050 | 1,050 |
2,28%
|
19.06.2013 | 13:07:04 |
| Exxon Mobil | US30231G1022 | 68,70 | 0,20 |
0,29%
|
19.06.2013 | 15:49:26 |
| F5 Networks | US3156161024 | 56,24 | 0,00 |
0,00%
|
17.06.2013 | 18:58:17 |
| Family Dollar Stores | US3070001090 | 47,629 | 0,000 |
0,00%
|
17.06.2013 | 16:30:14 |
| Fastenal | US3119001044 | 35,717 | 0,000 |
0,00%
|
17.06.2013 | 19:35:36 |
| Federated Investors | US3142111034 | 28,010 | -0,170 |
-0,60%
|
19.06.2013 | 15:41:03 |
| FedEx | US31428X1063 | 74,90 | -0,08 |
-0,11%
|
19.06.2013 | 13:41:29 |
| Fidelity National Information Services | US31620M1062 | 44,204 | -0,126 |
-0,28%
|
19.06.2013 | 15:43:49 |
| Fifth Third Bancorp | US3167731005 | 18,280 | -0,120 |
-0,65%
|
19.06.2013 | 15:43:24 |
| First Horizon National | US3205171057 | 10,791 | -0,189 |
-1,72%
|
19.06.2013 | 15:43:54 |
| First Solar | US3364331070 | 34,349 | 0,106 |
0,31%
|
19.06.2013 | 15:36:26 |
| FirstEnergy | US3379321074 | 38,260 | 0,010 |
0,03%
|
19.06.2013 | 15:42:01 |
| Fiserv | US3377381088 | 64,86 | 0,00 |
0,00%
|
07.06.2013 | 15:11:37 |
| Flir Systems | US3024451011 | 18,749 | 1,171 |
6,66%
|
18.06.2013 | 09:37:37 |
| Flowserve | US34354P1057 | 124,99 | 0,00 |
0,00%
|
17.06.2013 | 15:49:38 |
| Fluor | US3434121022 | 46,555 | 0,000 |
0,00%
|
12.06.2013 | 11:34:39 |
| FMC Corp | US3024913036 | 47,350 | 0,000 |
0,00%
|
11.06.2013 | 18:06:48 |
| FMC Technologies | US30249U1016 | 42,090 | 0,000 |
0,00%
|
17.06.2013 | 12:22:02 |
| Ford Motor | US3453708600 | 11,606 | -0,024 |
-0,21%
|
19.06.2013 | 10:20:18 |
| FOREST LABS INC. DL-,10 | US3458381064 | 30,426 | 0,000 |
0,00%
|
05.06.2013 | 21:05:46 |
| Fossil | US34988V1061 | 80,28 | 0,17 |
0,21%
|
19.06.2013 | 10:55:15 |
| Franklin Resources | US3546131018 | 148,36 | -2,56 |
-1,70%
|
19.06.2013 | 15:42:01 |
| Freeport-McMoran Copper | US35671D8570 | 22,000 | -0,110 |
-0,50%
|
19.06.2013 | 14:44:35 |
| Frontier Communications | US35906A1088 | 4,060 | 0,020 |
0,50%
|
19.06.2013 | 15:44:42 |
| GameStop | US36467W1099 | 29,531 | 0,000 |
0,00%
|
17.06.2013 | 11:18:23 |
| Gannett | US3647301015 | 18,940 | 0,000 |
0,00%
|
17.06.2013 | 09:13:25 |
| Gap | US3647601083 | 31,373 | 0,000 |
0,00%
|
14.06.2013 | 10:45:07 |
| General Dynamics | US3695501086 | 58,43 | 0,00 |
0,00%
|
13.06.2013 | 12:18:04 |
| General Electric | US3696041033 | 24,150 | -0,180 |
-0,74%
|
19.06.2013 | 15:40:53 |
| General Mills | US3703341046 | 37,294 | -0,044 |
-0,12%
|
19.06.2013 | 14:56:51 |
| Genuine Parts Company | US3724601055 | 79,05 | -0,60 |
-0,75%
|
19.06.2013 | 15:43:31 |
| Genworth Financial | US37247D1063 | 7,979 | 0,000 |
0,00%
|
23.05.2013 | 12:32:05 |
| Gilead Sciences | US3755581036 | 38,770 | 0,020 |
0,05%
|
19.06.2013 | 09:30:22 |
| Goldman Sachs | US38141G1040 | 122,20 | 0,82 |
0,67%
|
18.06.2013 | 09:17:50 |
| Goodyear | US3825501014 | 11,110 | 0,000 |
0,00%
|
07.06.2013 | 17:11:52 |
| US38259P5089 | 670,94 | 0,04 |
0,01%
|
19.06.2013 | 15:46:51 | |
| H&R Block | US0936711052 | 23,267 | 0,000 |
0,00%
|
20.05.2013 | 14:06:49 |
| H.J. Heinz | US4230741039 | 55,35 | -0,18 |
-0,32%
|
05.06.2013 | 15:14:45 |
| Halliburton | US4062161017 | 33,144 | 0,612 |
1,88%
|
19.06.2013 | 12:27:38 |
| Harley-Davidson | US4128221086 | 40,371 | 0,380 |
0,95%
|
19.06.2013 | 15:55:48 |
| Harman International | US4130861093 | 52,83 | -0,06 |
-0,11%
|
19.06.2013 | 15:43:20 |
| Harris | US4138751056 | 50,12 | 0,03 |
0,06%
|
19.06.2013 | 15:40:59 |
| Hartford Financial Services Group | US4165151048 | 22,267 | -0,929 |
-4,01%
|
18.06.2013 | 10:20:32 |
| Hasbro | US4180561072 | 33,580 | 0,000 |
0,00%
|
17.06.2013 | 16:24:40 |
| HCP | US40414L1098 | 45,920 | -0,060 |
-0,13%
|
19.06.2013 | 15:41:07 |
| Health Care REIT | US42217K1060 | 68,17 | 0,02 |
0,03%
|
19.06.2013 | 15:41:57 |
| Helmerich & Payne | US4234521015 | 45,725 | 0,000 |
0,00%
|
13.06.2013 | 15:31:32 |
| Hershey Company | US4278661081 | 66,80 | -0,01 |
-0,02%
|
18.06.2013 | 17:19:41 |
| Hess Corp | US42809H1077 | 67,67 | 0,15 |
0,22%
|
19.06.2013 | 15:44:39 |
| Hewlett Packard | US4282361033 | 25,380 | -0,060 |
-0,24%
|
19.06.2013 | 15:41:21 |
| Hillshire Brands Company (The) | US4325891095 | 25,080 | 0,000 |
0,00%
|
17.06.2013 | 15:36:02 |
| Home Depot | US4370761029 | 57,77 | 0,06 |
0,11%
|
19.06.2013 | 12:24:24 |
| Honeywell | US4385161066 | 59,36 | 0,00 |
0,00%
|
17.06.2013 | 16:23:12 |
| Hormel Foods | US4404521001 | 28,900 | -1,019 |
-3,41%
|
18.06.2013 | 18:50:31 |
| Hospira | US4410601003 | 26,900 | 0,000 |
0,00%
|
27.05.2013 | 16:03:08 |
| Host Hotels & Resorts | US44107P1049 | 17,270 | 0,050 |
0,29%
|
19.06.2013 | 15:44:42 |
| Hudson City Bancorp | US4436831071 | 8,530 | -0,040 |
-0,47%
|
19.06.2013 | 15:43:43 |
| Humana | US4448591028 | 60,00 | 0,00 |
0,00%
|
06.06.2013 | 17:57:06 |
| Huntington Bancshares | US4461501045 | 7,530 | -0,090 |
-1,18%
|
19.06.2013 | 15:43:48 |
| IBM | US4592001014 | 152,82 | 0,09 |
0,06%
|
19.06.2013 | 14:06:53 |
| Illinois Tool Works | US4523081093 | 53,41 | 0,23 |
0,43%
|
19.06.2013 | 11:17:25 |
| Ingersoll-Rand | IE00B6330302 | 57,76 | 0,15 |
0,26%
|
19.06.2013 | 15:41:20 |
| Integrys Energy Group | US45822P1057 | 57,37 | -0,53 |
-0,92%
|
19.06.2013 | 15:44:17 |
| Intel | US4581401001 | 25,575 | 0,110 |
0,43%
|
19.06.2013 | 15:43:47 |
| IntercontinentalExchange | US45865V1008 | 181,23 | -1,85 |
-1,01%
|
19.06.2013 | 15:44:12 |
| International Flavors & Fragrances | US4595061015 | 79,86 | -0,09 |
-0,11%
|
19.06.2013 | 15:42:11 |
| International Game Technology | US4599021023 | 17,110 | -0,030 |
-0,18%
|
19.06.2013 | 15:40:53 |
| International Paper | US4601461035 | 34,480 | 0,000 |
0,00%
|
17.06.2013 | 09:52:08 |
| Interpublic Group | US4606901001 | 14,800 | 0,010 |
0,07%
|
19.06.2013 | 15:40:39 |
| Intuit | US4612021034 | 43,302 | 0,000 |
0,00%
|
17.06.2013 | 16:32:54 |
| Intuitive Surgical | US46120E6023 | 380,54 | 3,54 |
0,94%
|
19.06.2013 | 10:52:10 |
| Invesco | BMG491BT1088 | 34,330 | -0,210 |
-0,61%
|
19.06.2013 | 15:44:50 |
| Iron Mountain | US4628461067 | 28,720 | -0,110 |
-0,38%
|
19.06.2013 | 15:41:15 |
| J.M. Smucker Company | US8326964058 | 80,30 | 0,00 |
0,00%
|
29.05.2013 | 12:12:41 |
| Jabil Circuit | US4663131039 | 19,990 | 0,070 |
0,35%
|
19.06.2013 | 15:41:56 |
| Jacobs Engineering Group | US4698141078 | 41,910 | 0,000 |
0,00%
|
17.06.2013 | 15:38:12 |
| JC Penney | US7081601061 | 12,857 | 0,000 |
0,00%
|
14.06.2013 | 19:55:43 |
| JDS Uniphase | US46612J5074 | 10,537 | 0,000 |
0,00%
|
17.06.2013 | 10:42:45 |
| John Deere | US2441991054 | 63,54 | 0,07 |
0,11%
|
19.06.2013 | 10:48:07 |
| Johnson & Johnson | US4781601046 | 64,51 | -0,12 |
-0,19%
|
19.06.2013 | 15:54:08 |
| Johnson Controls | US4783661071 | 27,968 | 0,061 |
0,22%
|
19.06.2013 | 15:33:01 |
| Joy Global | US4811651086 | 53,40 | 0,36 |
0,68%
|
19.06.2013 | 15:44:44 |
| JP Morgan Chase | US46625H1005 | 40,040 | -0,140 |
-0,35%
|
19.06.2013 | 15:44:48 |
| Juniper Networks | US48203R1041 | 14,133 | 0,000 |
0,00%
|
17.06.2013 | 11:18:29 |
| Kellogg | US4878361082 | 46,900 | 0,000 |
0,00%
|
13.06.2013 | 13:05:58 |
| KeyCorp | US4932671088 | 8,070 | 0,000 |
0,00%
|
12.06.2013 | 15:48:03 |
| Kimberly-Clark | US4943681035 | 74,33 | 1,71 |
2,35%
|
19.06.2013 | 12:01:08 |
| Kimco Realty | US49446R1095 | 22,250 | -0,020 |
-0,09%
|
19.06.2013 | 15:41:20 |
| Kla-Tencor | US4824801009 | 56,14 | -0,25 |
-0,44%
|
19.06.2013 | 15:43:38 |
| Kohl's | US5002551043 | 52,47 | 0,03 |
0,06%
|
19.06.2013 | 15:40:59 |
| Kroger Company | US5010441013 | 35,310 | -0,210 |
-0,59%
|
19.06.2013 | 15:40:59 |
| L Brands Inc. | US5017971046 | 37,540 | 0,000 |
0,00%
|
12.06.2013 | 19:05:05 |
| L-3 Communications Holdings | US5024241045 | 63,67 | 0,00 |
0,00%
|
07.06.2013 | 14:15:05 |
| Laboratory Corporation of America Holdings | US50540R4092 | 100,67 | -0,11 |
-0,11%
|
19.06.2013 | 15:43:38 |
| Legg Mason | US5249011058 | 24,370 | 0,000 |
0,00%
|
12.06.2013 | 16:12:02 |
| Leggett & Platt | US5246601075 | 25,034 | 0,000 |
0,00%
|
29.05.2013 | 17:30:53 |
| Lennar | US5260571048 | 28,957 | -0,367 |
-1,25%
|
18.06.2013 | 17:58:10 |
| Leucadia National | US5272881047 | 20,501 | -1,139 |
-5,26%
|
19.06.2013 | 08:01:32 |
| LEXMARK International | US5297711070 | 23,684 | 0,000 |
0,00%
|
23.05.2013 | 08:22:46 |
| Life Technologies | US53217V1098 | 55,82 | 0,00 |
0,00%
|
10.06.2013 | 08:37:19 |
| Lincoln National | US5341871094 | 35,240 | -0,630 |
-1,76%
|
19.06.2013 | 15:41:00 |
| Linear Technology | US5356781063 | 28,935 | 0,000 |
0,00%
|
28.05.2013 | 15:31:58 |
| Lockheed Martin | US5398301094 | 81,30 | -0,30 |
-0,37%
|
18.06.2013 | 12:04:07 |
| Loews | US5404241086 | 44,970 | -0,200 |
-0,44%
|
19.06.2013 | 15:42:41 |
| Lorillard | US5441471019 | 44,920 | 0,000 |
0,00%
|
19.06.2013 | 15:44:27 |
| Lowe's Companies | US5486611073 | 30,193 | 0,000 |
0,00%
|
05.06.2013 | 21:59:41 |
| LSI Logic | US5021611026 | 5,517 | 0,029 |
0,53%
|
19.06.2013 | 15:32:51 |
| M&T Bank | US55261F1049 | 103,67 | -0,47 |
-0,45%
|
19.06.2013 | 15:41:57 |
| Macy's | US55616P1049 | 36,600 | 0,000 |
0,00%
|
10.06.2013 | 08:09:14 |
| Marathon Oil | US5658491064 | 36,030 | -0,020 |
-0,06%
|
19.06.2013 | 15:40:54 |
| Marathon Petroleum | US56585A1025 | 79,72 | 0,80 |
1,01%
|
19.06.2013 | 15:44:42 |
| Marriott International | US5719032022 | 40,860 | 0,040 |
0,10%
|
19.06.2013 | 15:41:03 |
| Marsh & McLennan Companies | US5717481023 | 40,040 | -0,420 |
-1,04%
|
19.06.2013 | 15:41:42 |
| Masco | US5745991068 | 15,827 | 0,000 |
0,00%
|
17.06.2013 | 19:02:00 |
| Mastercard | US57636Q1040 | 439,59 | 4,22 |
0,97%
|
19.06.2013 | 11:32:24 |
| Mattel | US5770811025 | 32,574 | 0,000 |
0,00%
|
13.06.2013 | 08:02:25 |
| McCormick (Non Voting) | US5797802064 | 73,01 | -0,35 |
-0,48%
|
19.06.2013 | 15:42:19 |
| McDonald's | US5801351017 | 74,52 | -0,09 |
-0,12%
|
19.06.2013 | 15:34:21 |
| McGraw-Hill | US5806451093 | 40,840 | 0,000 |
0,00%
|
05.06.2013 | 18:40:11 |
| McKesson | US58155Q1031 | 85,32 | 0,00 |
0,00%
|
03.06.2013 | 20:47:26 |
| Mead Johnson Nutrition | US5828391061 | 83,01 | -0,23 |
-0,28%
|
19.06.2013 | 15:42:37 |
| MeadWestvaco | US5833341077 | 35,280 | -0,130 |
-0,37%
|
19.06.2013 | 15:42:16 |
| Medtronic | US5850551061 | 39,680 | -0,130 |
-0,33%
|
19.06.2013 | 13:01:58 |
| Merck & Co | US58933Y1055 | 35,610 | -0,180 |
-0,50%
|
19.06.2013 | 13:43:13 |
| MetLife | US59156R1086 | 45,050 | -0,360 |
-0,79%
|
19.06.2013 | 15:41:31 |
| Microchip Technology | US5950171042 | 27,282 | 0,000 |
0,00%
|
13.06.2013 | 15:39:57 |
| Micron Technology | US5951121038 | 10,410 | 0,192 |
1,88%
|
19.06.2013 | 15:34:32 |
| Microsoft | US5949181045 | 34,820 | -0,160 |
-0,46%
|
19.06.2013 | 15:43:48 |
| Molex | US6085541018 | 30,150 | -0,040 |
-0,13%
|
19.06.2013 | 15:41:52 |
| Molson Coors Brewing Company | US60871R2094 | 50,12 | 0,280 |
0,56%
|
19.06.2013 | 15:44:24 |
| Mondelez International | US6092071058 | 22,944 | 0,244 |
1,07%
|
19.06.2013 | 13:14:08 |
| Monsanto Company | US61166W1018 | 78,81 | 0,29 |
0,37%
|
19.06.2013 | 13:25:26 |
| Moody's | US6153691059 | 49,590 | 0,000 |
0,00%
|
05.06.2013 | 08:01:02 |
| Morgan Stanley | US6174464486 | 19,768 | 0,191 |
0,98%
|
19.06.2013 | 12:24:01 |
| Mosaic | US61945C1036 | 42,514 | 0,000 |
0,00%
|
13.06.2013 | 09:34:13 |
| Murphy Oil | US6267171022 | 63,61 | 0,01 |
0,01%
|
19.06.2013 | 15:41:21 |
| Mylan | US6285301072 | 23,670 | 0,214 |
0,91%
|
18.06.2013 | 16:24:52 |
| Nabors Industries | BMG6359F1032 | 11,970 | 0,000 |
0,00%
|
12.06.2013 | 16:56:52 |
| Nasdaq Stock Market | US6311031081 | 23,492 | 0,000 |
0,00%
|
13.06.2013 | 15:35:09 |
| National Oilwell Varco | US6370711011 | 52,50 | 0,00 |
0,00%
|
14.06.2013 | 15:37:38 |
| NetApp | US64110D1046 | 29,514 | 0,579 |
2,00%
|
19.06.2013 | 15:30:16 |
| Netflix | US64110L1061 | 174,51 | 4,08 |
2,39%
|
19.06.2013 | 15:46:26 |
| Newell Rubbermaid | US6512291062 | 26,980 | -0,020 |
-0,07%
|
19.06.2013 | 15:42:08 |
| NEWFIELD EXPLORATION CO | US6512901082 | 24,190 | 0,250 |
1,04%
|
19.06.2013 | 15:41:04 |
| Newmont Mining | US6516391066 | 24,640 | 0,390 |
1,61%
|
19.06.2013 | 15:51:05 |
| News Corp. A | US65248E1047 | 23,051 | -0,626 |
-2,64%
|
19.06.2013 | 08:48:05 |
| Nextera Energy Inc | US65339F1012 | 59,02 | 0,00 |
0,00%
|
13.06.2013 | 18:41:34 |
| Nike | US6541061031 | 46,634 | 0,301 |
0,65%
|
18.06.2013 | 15:30:04 |
| NiSource | US65473P1057 | 29,205 | -0,175 |
-0,60%
|
19.06.2013 | 15:41:28 |
| NOBLE CORP | CH0033347318 | 31,054 | 0,000 |
0,00%
|
30.05.2013 | 12:34:28 |
| Noble Energy | US6550441058 | 60,88 | 0,19 |
0,31%
|
19.06.2013 | 15:40:11 |
| Nordstrom | US6556641008 | 59,42 | -0,22 |
-0,37%
|
19.06.2013 | 15:41:56 |
| Norfolk Southern | US6558441084 | 57,54 | 0,04 |
0,07%
|
18.06.2013 | 21:41:11 |
| Northeast Utilities | US6643971061 | 42,250 | -0,310 |
-0,73%
|
19.06.2013 | 15:42:39 |
| Northern Trust | US6658591044 | 57,97 | -0,39 |
-0,67%
|
19.06.2013 | 15:43:36 |
| Northrop Grumman | US6668071029 | 62,74 | 0,56 |
0,90%
|
18.06.2013 | 21:27:27 |
| NRG Energy | US6293775085 | 26,750 | -0,040 |
-0,15%
|
19.06.2013 | 15:44:33 |
| Nucor | US6703461052 | 45,045 | 0,175 |
0,39%
|
19.06.2013 | 15:42:22 |
| Nvidia | US67066G1040 | 11,000 | 0,133 |
1,22%
|
19.06.2013 | 15:42:39 |
| NYSE Euronext | US6294911010 | 31,356 | 0,748 |
2,44%
|
19.06.2013 | 15:32:16 |
| O'Reilly Automotive | US67103H1077 | 81,54 | 0,00 |
0,00%
|
06.06.2013 | 18:15:10 |
| Occidental Petroleum | US6745991058 | 69,15 | 0,10 |
0,14%
|
19.06.2013 | 11:35:11 |
| Omnicom Group | US6819191064 | 48,010 | 0,000 |
0,00%
|
10.06.2013 | 09:55:24 |
| ONEOK | US6826801036 | 44,310 | -0,260 |
-0,58%
|
19.06.2013 | 15:41:23 |
| Oracle | US68389X1054 | 25,771 | 0,129 |
0,50%
|
19.06.2013 | 12:25:42 |
| Owens-Illinois | US6907684038 | 21,713 | 0,000 |
0,00%
|
23.05.2013 | 15:44:24 |
| Paccar | US6937181088 | 39,910 | 0,000 |
0,00%
|
13.06.2013 | 18:37:32 |
| Pall | US6964293079 | 69,42 | -0,16 |
-0,23%
|
19.06.2013 | 15:41:07 |
| Parker-Hannifin | US7010941042 | 98,76 | 0,06 |
0,06%
|
19.06.2013 | 15:41:59 |
| Patterson Companies | US7033951036 | 29,564 | 0,000 |
0,00%
|
14.06.2013 | 09:37:24 |
| Paychex | US7043261079 | 27,946 | -0,255 |
-0,90%
|
18.06.2013 | 17:23:12 |
| Peabody Energy | US7045491047 | 12,682 | 0,056 |
0,44%
|
19.06.2013 | 12:49:27 |
| People's United Financial | US7127041058 | 14,190 | -0,100 |
-0,70%
|
19.06.2013 | 15:43:48 |
| Pepco Holdings | US7132911022 | 20,310 | -0,050 |
-0,25%
|
19.06.2013 | 15:42:17 |
| PepsiCo | US7134481081 | 61,55 | 0,03 |
0,05%
|
19.06.2013 | 11:56:06 |
| PerkinElmer | US7140461093 | 34,230 | -0,180 |
-0,52%
|
19.06.2013 | 15:40:54 |
| Perrigo Company | US7142901039 | 90,59 | 1,62 |
1,82%
|
19.06.2013 | 10:20:27 |
| Pfizer | US7170811035 | 21,907 | 0,144 |
0,66%
|
19.06.2013 | 15:47:32 |
| PG + E CORP. | US69331C1080 | 45,600 | -0,130 |
-0,28%
|
19.06.2013 | 15:41:20 |
| Philip Morris International | US7181721090 | 69,10 | 0,06 |
0,09%
|
19.06.2013 | 14:08:20 |
| Phillips 66 Common Stock "When Issued" | US7185461040 | 47,691 | -0,580 |
-1,20%
|
19.06.2013 | 12:35:42 |
| Pinnacle West Capital | US7234841010 | 55,91 | -0,29 |
-0,52%
|
19.06.2013 | 15:41:19 |
| Pioneer Natural Resources | US7237871071 | 154,51 | -0,14 |
-0,09%
|
19.06.2013 | 15:40:57 |
| Pitney Bowes | US7244791007 | 11,043 | 0,000 |
0,00%
|
14.06.2013 | 20:03:32 |
| Plum Creek Timber Company | US7292511083 | 36,003 | 0,600 |
1,69%
|
18.06.2013 | 09:12:57 |
| PNC Financial Services Group | US6934751057 | 71,11 | -0,63 |
-0,88%
|
19.06.2013 | 15:41:23 |
| PPG Industries | US6935061076 | 116,38 | -0,15 |
-0,13%
|
19.06.2013 | 15:32:18 |
| PPL | US69351T1060 | 29,370 | -0,090 |
-0,31%
|
19.06.2013 | 15:41:11 |
| Praxair | US74005P1049 | 89,54 | 1,00 |
1,13%
|
18.06.2013 | 09:31:19 |
| Precision Castparts | US7401891053 | 164,96 | 0,00 |
0,00%
|
05.06.2013 | 08:35:35 |
| Priceline.com | US7415034039 | 626,67 | 14,52 |
2,37%
|
19.06.2013 | 09:22:59 |
| Principal Financial | US74251V1026 | 38,620 | -0,260 |
-0,67%
|
19.06.2013 | 15:41:07 |
| Procter & Gamble | US7427181091 | 59,26 | 0,26 |
0,44%
|
19.06.2013 | 14:14:10 |
| Progressive | US7433151039 | 25,160 | -0,140 |
-0,55%
|
19.06.2013 | 15:41:14 |
| Prologis | US74340W1036 | 38,350 | 0,010 |
0,03%
|
19.06.2013 | 15:42:01 |
| Prudential Financial | US7443201022 | 72,40 | -0,57 |
-0,78%
|
19.06.2013 | 15:41:03 |
| Public Service Enterprise Group | US7445731067 | 33,060 | -0,130 |
-0,39%
|
19.06.2013 | 15:40:32 |
| Public Storage | US74460D1090 | 152,88 | 0,48 |
0,31%
|
19.06.2013 | 15:42:16 |
| PulteGroup | US7458671010 | 15,021 | 0,000 |
0,00%
|
13.06.2013 | 13:18:57 |
| QEP Resources | US74733V1008 | 29,720 | 0,010 |
0,03%
|
19.06.2013 | 15:44:16 |
| Qualcomm | US7475251036 | 46,540 | -0,050 |
-0,11%
|
19.06.2013 | 15:30:43 |
| Quanta Services | US74762E1029 | 27,090 | -0,020 |
-0,07%
|
19.06.2013 | 15:40:53 |
| Quest Diagnostics | US74834L1008 | 62,35 | -0,04 |
-0,06%
|
19.06.2013 | 15:42:27 |
| R. R. Donnelley | US2578671016 | 13,208 | -0,352 |
-2,60%
|
19.06.2013 | 15:44:50 |
| Ralph Lauren | US7512121010 | 133,49 | 0,00 |
0,00%
|
31.05.2013 | 15:18:14 |
| Range Resources Corp | US75281A1097 | 79,37 | -0,09 |
-0,11%
|
19.06.2013 | 15:41:36 |
| Raytheon | US7551115071 | 50,43 | 0,00 |
0,00%
|
11.06.2013 | 09:29:16 |
| Red Hat | US7565771026 | 34,180 | 0,000 |
0,00%
|
17.06.2013 | 16:40:26 |
| Regions Financial | US7591EP1005 | 9,040 | -0,070 |
-0,77%
|
19.06.2013 | 15:41:20 |
| Republic Services Inc | US7607591002 | 25,450 | 0,000 |
0,00%
|
06.06.2013 | 16:53:53 |
| Reynolds American | US7617131062 | 36,820 | 0,000 |
0,00%
|
17.06.2013 | 19:14:56 |
| Robert Half International | US7703231032 | 34,280 | -0,140 |
-0,41%
|
19.06.2013 | 15:40:55 |
| Rockwell Automation | US7739031091 | 88,32 | 0,21 |
0,24%
|
19.06.2013 | 15:41:22 |
| Rockwell Collins | US7743411016 | 64,64 | -0,06 |
-0,09%
|
19.06.2013 | 15:40:53 |
| Roper Industries | US7766961061 | 124,63 | -0,19 |
-0,15%
|
19.06.2013 | 15:42:09 |
| Ross Stores Inc | US7782961038 | 49,000 | 0,000 |
0,00%
|
14.06.2013 | 16:41:13 |
| Rowan Companies | GB00B6SLMV12 | 34,360 | 0,050 |
0,15%
|
19.06.2013 | 15:40:47 |
| Ryder System | US7835491082 | 62,14 | 0,00 |
0,00%
|
19.06.2013 | 15:43:37 |
| Safeway | US7865142084 | 19,018 | 0,000 |
0,00%
|
13.06.2013 | 16:19:07 |
| SAIC | US78390X1019 | 13,615 | -0,045 |
-0,33%
|
19.06.2013 | 15:44:30 |
| Salesforce.com | US79466L3024 | 28,310 | -0,360 |
-1,26%
|
19.06.2013 | 13:18:23 |
| Sandisk | US80004C1018 | 47,280 | 0,170 |
0,36%
|
19.06.2013 | 12:19:44 |
| Scana | US80589M1027 | 49,710 | -0,260 |
-0,52%
|
19.06.2013 | 15:41:52 |
| Schlumberger | AN8068571086 | 55,37 | 0,65 |
1,19%
|
19.06.2013 | 15:21:06 |
| Schwab Charles | US8085131055 | 20,435 | -0,105 |
-0,51%
|
19.06.2013 | 15:44:39 |
| Scripps Networks Interactive | US8110651010 | 68,84 | 0,91 |
1,34%
|
19.06.2013 | 15:44:29 |
| Sealed Air | US81211K1007 | 18,628 | 0,000 |
0,00%
|
03.06.2013 | 08:06:11 |
| Sears | US8123501061 | 35,480 | 0,000 |
0,00%
|
14.06.2013 | 15:31:52 |
| Sempra Energy | US8168511090 | 81,77 | -0,29 |
-0,35%
|
19.06.2013 | 15:39:25 |
| Sherwin-Williams Company | US8243481061 | 136,17 | -1,07 |
-0,78%
|
18.06.2013 | 16:16:19 |
| Sigma-Aldrich | US8265521018 | 81,96 | -0,23 |
-0,27%
|
19.06.2013 | 15:43:21 |
| Simon Property | US8288061091 | 125,33 | 3,39 |
2,78%
|
19.06.2013 | 14:24:14 |
| SLM Corp. | US78442P1066 | 23,150 | 0,020 |
0,09%
|
19.06.2013 | 15:44:45 |
| Snap-On | US8330341012 | 91,94 | -0,27 |
-0,29%
|
19.06.2013 | 15:42:48 |
| Southern Company | US8425871071 | 33,250 | 0,000 |
0,00%
|
17.06.2013 | 21:14:59 |
| Southwest Airlines | US8447411088 | 10,133 | 0,000 |
0,00%
|
06.06.2013 | 20:28:18 |
| Southwestern Energy | US8454671095 | 37,990 | -0,040 |
-0,11%
|
19.06.2013 | 15:41:27 |
| Spectra Energy | US8475601097 | 34,620 | -0,040 |
-0,12%
|
19.06.2013 | 15:40:24 |
| Sprint Nextel | US8520611000 | 5,325 | -0,196 |
-3,55%
|
19.06.2013 | 13:40:53 |
| St. Jude Medical | US7908491035 | 45,870 | 0,000 |
0,00%
|
19.06.2013 | 15:41:40 |
| Stanley Black & Decker | US8545021011 | 80,69 | -0,29 |
-0,36%
|
19.06.2013 | 15:40:37 |
| Staples | US8550301027 | 12,259 | 0,068 |
0,56%
|
18.06.2013 | 17:43:18 |
| Starbucks | US8552441094 | 50,11 | 0,07 |
0,13%
|
19.06.2013 | 13:49:19 |
| Starwood Hotels & Resorts Worldwide | US85590A4013 | 67,00 | 0,10 |
0,14%
|
19.06.2013 | 15:41:05 |
| State Street | US8574771031 | 67,19 | -0,13 |
-0,19%
|
19.06.2013 | 15:41:13 |
| Stericycle | US8589121081 | 83,38 | 1,09 |
1,32%
|
19.06.2013 | 11:00:21 |
| Stryker | US8636671013 | 50,56 | -0,27 |
-0,53%
|
19.06.2013 | 15:33:42 |
| Suntrust Banks | US8679141031 | 21,263 | 0,000 |
0,00%
|
19.04.2013 | 15:26:23 |
| Symantec | US8715031089 | 16,868 | 0,084 |
0,50%
|
18.06.2013 | 17:22:34 |
| Sysco | US8718291078 | 26,155 | 0,000 |
0,00%
|
04.06.2013 | 18:12:39 |
| T-Mobile US | US8725901040 | 16,690 | -0,241 |
-1,42%
|
18.06.2013 | 17:37:47 |
| T. Rowe Price Group | US74144T1088 | 75,11 | -0,51 |
-0,67%
|
19.06.2013 | 15:43:32 |
| Target | US87612E1064 | 51,81 | 0,00 |
0,00%
|
17.06.2013 | 15:26:17 |
| TE CONNECTIVITY | CH0102993182 | 46,660 | -0,210 |
-0,45%
|
19.06.2013 | 15:44:30 |
| Teco Energy | US8723751009 | 17,385 | -0,085 |
-0,49%
|
19.06.2013 | 15:40:56 |
| Tenet Healthcare | US88033G4073 | 35,695 | 0,000 |
0,00%
|
03.06.2013 | 16:29:31 |
| Teradata | US88076W1036 | 42,192 | 0,000 |
0,00%
|
17.06.2013 | 08:02:47 |
| Teradyne | US8807701029 | 17,740 | -0,080 |
-0,45%
|
19.06.2013 | 15:42:11 |
| Tesoro Petroleum | US8816091016 | 43,730 | 0,000 |
0,00%
|
14.06.2013 | 10:48:22 |
| Texas Instruments | US8825081040 | 26,985 | 0,160 |
0,60%
|
19.06.2013 | 09:32:59 |
| Textron | US8832031012 | 20,113 | 0,148 |
0,74%
|
18.06.2013 | 11:33:09 |
| Thermo Fisher Scientific Inc. | US8835561023 | 64,11 | 0,00 |
0,00%
|
17.06.2013 | 14:49:36 |
| Tiffany & Co | US8865471085 | 76,39 | -0,20 |
-0,26%
|
19.06.2013 | 15:40:59 |
| Time Warner | US8873173038 | 43,920 | 0,590 |
1,36%
|
19.06.2013 | 15:34:56 |
| Time Warner Cable | US88732J2078 | 76,48 | 1,12 |
1,49%
|
19.06.2013 | 15:35:36 |
| TJX Companies | US8725401090 | 37,188 | 0,000 |
0,00%
|
06.06.2013 | 18:23:56 |
| Torchmark | US8910271043 | 64,96 | -0,31 |
-0,47%
|
19.06.2013 | 15:43:47 |
| Total System Services | US8919061098 | 23,190 | -0,060 |
-0,26%
|
19.06.2013 | 15:40:49 |
| Travelers Companies | US89417E1091 | 61,66 | 0,00 |
0,00%
|
14.06.2013 | 11:30:34 |
| TripAdvisor | US8969452015 | 48,510 | 0,710 |
1,49%
|
18.06.2013 | 16:32:49 |
| Tyco International | CH0100383485 | 25,033 | -0,277 |
-1,09%
|
19.06.2013 | 09:46:31 |
| Tyson Foods | US9024941034 | 18,955 | 0,000 |
0,00%
|
11.06.2013 | 11:23:27 |
| Union Pacific | US9078181081 | 117,43 | -1,07 |
-0,90%
|
18.06.2013 | 21:28:21 |
| United Technologies | US9130171096 | 71,44 | 0,56 |
0,79%
|
18.06.2013 | 16:18:56 |
| UnitedHealth Group | US91324P1021 | 48,690 | -0,170 |
-0,35%
|
18.06.2013 | 21:16:21 |
| Unum Group | US91529Y1064 | 28,470 | -0,230 |
-0,80%
|
19.06.2013 | 15:41:24 |
| UPS | US9113121068 | 64,95 | 0,23 |
0,35%
|
19.06.2013 | 13:59:09 |
| Urban Outfitters | US9170471026 | 32,135 | 0,000 |
0,00%
|
31.05.2013 | 13:43:21 |
| US Bancorp | US9029733048 | 26,428 | -0,652 |
-2,41%
|
19.06.2013 | 15:43:42 |
| US Steel | US9129091081 | 13,227 | 0,000 |
0,00%
|
17.06.2013 | 20:11:26 |
| V.F. Corp | US9182041080 | 143,29 | 1,29 |
0,91%
|
19.06.2013 | 12:28:01 |
| Valero Energy | US91913Y1001 | 28,500 | 0,000 |
0,00%
|
17.06.2013 | 12:00:17 |
| Varian Medical Systems | US92220P1057 | 70,52 | -0,34 |
-0,48%
|
19.06.2013 | 15:41:08 |
| Ventas | US92276F1003 | 71,58 | -0,09 |
-0,13%
|
19.06.2013 | 15:39:50 |
| Verisign | US92343E1029 | 33,010 | 0,000 |
0,00%
|
17.06.2013 | 10:40:28 |
| Verizon | US92343V1044 | 38,300 | 0,320 |
0,84%
|
19.06.2013 | 15:33:40 |
| Viacom B | US92553P2011 | 50,73 | 0,00 |
0,00%
|
17.06.2013 | 15:56:56 |
| Visa | US92826C8394 | 137,64 | -0,02 |
-0,01%
|
19.06.2013 | 15:48:11 |
| Vornado Realty Trust | US9290421091 | 83,78 | -0,21 |
-0,25%
|
19.06.2013 | 15:41:01 |
| Vulcan Materials Company | US9291601097 | 41,438 | 0,000 |
0,00%
|
13.05.2013 | 15:52:16 |
| W. W. Grainger | US3848021040 | 255,31 | -0,56 |
-0,22%
|
19.06.2013 | 15:42:15 |
| Wal-Mart | US9311421039 | 56,68 | 0,34 |
0,60%
|
19.06.2013 | 12:32:22 |
| Walgreen | US9314221097 | 37,910 | 0,000 |
0,00%
|
17.06.2013 | 15:59:07 |
| Walt Disney | US2546871060 | 49,200 | 0,440 |
0,90%
|
19.06.2013 | 08:00:01 |
| Washington Post | US9396401088 | 490,84 | -0,82 |
-0,17%
|
19.06.2013 | 15:40:55 |
| Waste Management | US94106L1098 | 30,368 | 0,000 |
0,00%
|
17.06.2013 | 19:28:10 |
| Waters | US9418481035 | 101,77 | -0,13 |
-0,13%
|
19.06.2013 | 15:42:48 |
| WellPoint | US94973V1070 | 59,20 | 0,00 |
0,00%
|
11.06.2013 | 17:55:41 |
| Wells Fargo | US9497461015 | 30,477 | 0,030 |
0,10%
|
19.06.2013 | 15:46:55 |
| Western Digital | US9581021055 | 48,540 | 0,240 |
0,50%
|
18.06.2013 | 16:43:03 |
| Western Union | US9598021098 | 12,695 | 0,487 |
3,99%
|
18.06.2013 | 15:47:38 |
| Weyerhaeuser Company | US9621661043 | 21,000 | -0,680 |
-3,14%
|
18.06.2013 | 21:14:26 |
| Whirlpool | US9633201069 | 128,61 | -1,00 |
-0,77%
|
19.06.2013 | 15:42:18 |
| Whole Foods Market | US9668371068 | 39,650 | 0,280 |
0,71%
|
19.06.2013 | 13:28:40 |
| Williams Companies | US9694571004 | 27,412 | 0,000 |
0,00%
|
09.05.2013 | 15:42:46 |
| Windstream | US97381W1045 | 6,036 | 0,000 |
0,00%
|
07.06.2013 | 17:48:07 |
| Wisconsin Energy | US9766571064 | 41,360 | -0,240 |
-0,58%
|
19.06.2013 | 15:43:31 |
| WPX Energy CL.A DL -,01 | US98212B1035 | 20,310 | -0,040 |
-0,20%
|
19.06.2013 | 15:44:43 |
| Wyndham Worldwide | US98310W1080 | 59,56 | -0,05 |
-0,08%
|
19.06.2013 | 15:44:31 |
| Wynn Resorts | US9831341071 | 103,50 | 1,37 |
1,34%
|
19.06.2013 | 12:52:26 |
| Xcel Energy | US98389B1008 | 29,290 | -0,070 |
-0,24%
|
19.06.2013 | 15:41:34 |
| Xerox | US9841211033 | 6,861 | 0,000 |
0,00%
|
17.06.2013 | 13:01:19 |
| Xilinx | US9839191015 | 29,179 | 0,000 |
0,00%
|
13.06.2013 | 20:16:07 |
| XL Group | IE00B5LRLL25 | 31,410 | -0,280 |
-0,88%
|
19.06.2013 | 15:41:22 |
| XYLEM INC | US98419M1009 | 27,550 | -0,110 |
-0,40%
|
19.06.2013 | 15:44:21 |
| Yahoo | US9843321061 | 19,866 | 0,073 |
0,37%
|
19.06.2013 | 15:32:54 |
| Yum Brands | US9884981013 | 54,00 | 0,07 |
0,13%
|
19.06.2013 | 15:40:28 |
| Zimmer Holdings | US98956P1021 | 58,21 | 0,00 |
0,00%
|
14.06.2013 | 08:51:31 |
| Zions Bancorporation | US9897011071 | 26,950 | -0,360 |
-1,32%
|
19.06.2013 | 15:43:41 |
Produkte
| Aktienanleihen | 2 | Alle aufrufen | Suchmaske |
| Bonus Zertifikate | 1937 | Alle aufrufen | Suchmaske |
| Discount Zertifikate | 1608 | Alle aufrufen | Suchmaske |
| Express Zertifikate | 4 | Alle aufrufen | Suchmaske |
| Index/Partizipations Zertifikate | 36 | Alle aufrufen | Suchmaske |
| Kapitalschutz Zertifikate | 4 | Alle aufrufen | Suchmaske |
| Knock-Out Produkte | 2415 | Alle aufrufen | Suchmaske |
| Optionsscheine | 4078 | Alle aufrufen | Suchmaske |
| Sprint Zertifikate | 2 | Alle aufrufen | Suchmaske |
| Weitere Anlageprodukte ohne Kapitalschutz | 4 | Alle aufrufen | Suchmaske |
| Weitere Hebelprodukte mit Knock-Out | 204 | Alle aufrufen | Suchmaske |
| Weitere Hebelprodukte ohne Knock-Out | 41 | Alle aufrufen | Suchmaske |
